SPECTRE AI Historical Data

SPECTRE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 2.03
-0.77%
$ 20.22 million $ 45,936
Feb 15, 2025 $ 2.08
-9.93%
$ 20.76 million $ 66,837
Feb 14, 2025 $ 2.27
+24.84%
$ 22.67 million $ 109,529
Feb 13, 2025 $ 1.82
-9.29%
$ 18.2 million $ 49,696
Feb 12, 2025 $ 2.02
-1.94%
$ 20.13 million $ 233,796
Feb 11, 2025 $ 2.08
-4.64%
$ 20.78 million $ 68,124
Feb 10, 2025 $ 2.18
-5.03%
$ 21.71 million $ 46,546
Feb 9, 2025 $ 2.29
+0.81%
$ 22.79 million $ 53,487
Feb 8, 2025 $ 2.28
-5.11%
$ 22.73 million $ 76,937
Feb 7, 2025 $ 2.39
-10.66%
$ 23.83 million $ 185,990
Feb 6, 2025 $ 2.69
+5.93%
$ 26.79 million $ 195,925
Feb 5, 2025 $ 2.55
-0.75%
$ 25.45 million $ 144,044
Feb 4, 2025 $ 2.57
+1.42%
$ 25.67 million $ 197,862
Feb 3, 2025 $ 2.37
+11.03%
$ 23.62 million $ 176,216
Feb 2, 2025 $ 2.16
-6.04%
$ 21.59 million $ 168,795
Feb 1, 2025 $ 2.3
-19.73%
$ 22.92 million $ 76,166
Jan 31, 2025 $ 2.85
+2.14%
$ 28.47 million $ 88,069
Jan 30, 2025 $ 2.8
+4.72%
$ 27.95 million $ 100,119
Jan 29, 2025 $ 2.68
+13.96%
$ 26.76 million $ 87,199
Jan 28, 2025 $ 2.4
+11.90%
$ 23.97 million $ 129,377
Jan 27, 2025 $ 2.14
-14.75%
$ 21.41 million $ 304,882
Jan 26, 2025 $ 2.56
+3.96%
$ 25.59 million $ 93,423
Jan 25, 2025 $ 2.47
-1.13%
$ 24.62 million $ 51,395
Jan 24, 2025 $ 2.49
+0.76%
$ 24.82 million $ 89,118
Jan 23, 2025 $ 2.47
-3.33%
$ 24.69 million $ 165,737
Jan 22, 2025 $ 2.55
-12.30%
$ 25.48 million $ 134,750
Jan 21, 2025 $ 2.9
+1.86%
$ 28.96 million $ 256,419
Jan 20, 2025 $ 2.85
+4.75%
$ 28.43 million $ 193,611
Jan 19, 2025 $ 2.84
-12.14%
$ 28.39 million $ 402,096
Jan 18, 2025 $ 3.24
-17.28%
$ 32.3 million $ 177,475
Jan 17, 2025 $ 3.88
+15.36%
$ 38.75 million $ 208,523
Jan 16, 2025 $ 3.36
-15.84%
$ 33.51 million $ 142,910
Jan 15, 2025 $ 4.01
+10.79%
$ 39.99 million $ 228,373
Jan 14, 2025 $ 3.62
+36.52%
$ 36.16 million $ 376,099
Jan 13, 2025 $ 2.65
-10.27%
$ 26.42 million $ 135,700
Jan 12, 2025 $ 2.96
+4.12%
$ 29.57 million $ 86,759
Jan 11, 2025 $ 2.93
-2.34%
$ 29.27 million $ 85,510
Jan 10, 2025 $ 2.98
-2.27%
$ 29.76 million $ 130,178
Jan 9, 2025 $ 3.06
-8.24%
$ 30.56 million $ 427,104
Jan 8, 2025 $ 3.36
-3.88%
$ 33.53 million $ 172,580
Jan 7, 2025 $ 3.48
-10.78%
$ 34.78 million $ 127,508
Jan 6, 2025 $ 3.94
-14.13%
$ 39.31 million $ 274,567
Jan 5, 2025 $ 4.63
-3.25%
$ 46.24 million $ 241,595
Jan 4, 2025 $ 4.76
+28.48%
$ 47.55 million $ 373,081
Jan 3, 2025 $ 3.61
-8.84%
$ 36.04 million $ 178,856
Jan 2, 2025 $ 3.99
+18.13%
$ 39.87 million $ 168,545
Jan 1, 2025 $ 3.51
-6.59%
$ 34.99 million $ 181,703
Dec 31, 2024 $ 3.74
-3.55%
$ 37.35 million $ 168,811
Dec 30, 2024 $ 3.94
+1.13%
$ 39.3 million $ 162,787
Dec 29, 2024 $ 3.87
-1.83%
$ 38.62 million $ 155,988