Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $4.22
-2.35%
$41.97 million $466,316
Dec 2, 2024 $4.33
+11.10%
$43.05 million $458,890
Dec 1, 2024 $3.89
+10.66%
$35.88 million $390,987
Nov 30, 2024 $3.52
-6.73%
$34.97 million $387,097
Nov 29, 2024 $3.84
+25.62%
$38.17 million $515,540
Nov 28, 2024 $3.05
-9.53%
$30.38 million $596,107
Nov 27, 2024 $3.38
+36.25%
$33.65 million $380,596
Nov 26, 2024 $2.47
-17.34%
$24.51 million $175,003
Nov 25, 2024 $2.99
+7.43%
$29.72 million $269,346
Nov 24, 2024 $2.73
+3.38%
$27.2 million $368,191
Nov 23, 2024 $2.66
+24.69%
$26.45 million $324,074
Nov 22, 2024 $2.08
-4.51%
$20.66 million $195,265
Nov 21, 2024 $2.18
+3.90%
$21.65 million $204,797
Nov 20, 2024 $2.08
-14.65%
$20.92 million $127,617
Nov 19, 2024 $2.4
-2.87%
$23.88 million $126,073
Nov 18, 2024 $2.48
+14.64%
$24.68 million $239,984
Nov 17, 2024 $2.17
-6.47%
$21.6 million $154,047
Nov 16, 2024 $2.33
-11.91%
$23.12 million $132,710
Nov 15, 2024 $2.65
+1.70%
$26.38 million $126,399
Nov 14, 2024 $2.61
-12.41%
$25.91 million $164,481
Nov 13, 2024 $3.01
+25.65%
$29.9 million $480,187
Nov 12, 2024 $2.37
-6.16%
$23.6 million $242,517
Nov 11, 2024 $2.4
-4.17%
$23.92 million $288,935
Nov 10, 2024 $2.53
-12.92%
$25.16 million $227,429
Nov 9, 2024 $2.91
+14.49%
$28.97 million $492,219
Nov 8, 2024 $2.49
+7.72%
$24.74 million $159,448
Nov 7, 2024 $2.34
+12.68%
$23.31 million $87,757
Nov 6, 2024 $2.08
+32.56%
$20.65 million $113,108
Nov 5, 2024 $1.57
-3.84%
$15.58 million $35,084
Nov 4, 2024 $1.68
+1.13%
$-- $82,403
Nov 3, 2024 $1.66
-3.41%
$16.5 million $82,536
Nov 2, 2024 $1.72
-6.03%
$17.08 million $47,132
Nov 1, 2024 $1.84
+1.63%
$18.3 million $37,959
Oct 31, 2024 $1.8
-6.16%
$17.88 million $58,731
Oct 30, 2024 $1.92
-14.34%
$19.05 million $105,180
Oct 29, 2024 $2.21
+7.89%
$21.97 million $176,611
Oct 28, 2024 $2.07
+7.89%
$20.54 million $335,603
Oct 27, 2024 $1.9
-0.26%
$18.92 million $30,634
Oct 26, 2024 $1.89
+23.59%
$18.84 million $249,388
Oct 25, 2024 $1.52
+8.76%
$15.14 million $116,469
Oct 24, 2024 $1.39
-0.85%
$13.83 million $42,237
Oct 23, 2024 $1.4
+5.87%
$13.95 million $74,768
Oct 22, 2024 $1.31
-10.49%
$13.03 million $92,725
Oct 21, 2024 $1.47
+4.56%
$14.65 million $86,201
Oct 20, 2024 $1.4
-3.12%
$13.9 million $75,200
Oct 19, 2024 $1.45
+3.89%
$14.44 million $27,143
Oct 18, 2024 $1.39
-6.54%
$13.79 million $93,974
Oct 17, 2024 $1.5
-11.09%
$14.89 million $106,229
Oct 16, 2024 $1.68
-1.23%
$16.74 million $35,094
Oct 15, 2024 $1.71
+2.76%
$17 million $38,627