SPECTRE AI Historical Data

SPECTRE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 1.96
+14.10%
$ 19.62 million $ 244,772
Apr 21, 2024 $ 1.74
+1.15%
$ 17.39 million $ 286,352
Apr 20, 2024 $ 1.72
+14.85%
$ 17.18 million $ 163,944
Apr 19, 2024 $ 1.5
-2.43%
$ 14.98 million $ 618,641
Apr 18, 2024 $ 1.54
-8.73%
$ 15.36 million $ 222,743
Apr 17, 2024 $ 1.67
-9.63%
$ 16.65 million $ 235,038
Apr 16, 2024 $ 1.84
-13.56%
$ 18.42 million $ 216,550
Apr 15, 2024 $ 2.15
+5.76%
$ 21.5 million $ 304,352
Apr 14, 2024 $ 2.04
-5.93%
$ 20.35 million $ 328,428
Apr 13, 2024 $ 2.18
-5.03%
$ 21.78 million $ 888,436
Apr 12, 2024 $ 2.3
-9.52%
$ 22.94 million $ 653,337
Apr 11, 2024 $ 2.55
+10.66%
$ 25.5 million $ 268,990
Apr 10, 2024 $ 2.3
-5.63%
$ 23.03 million $ 411,880
Apr 9, 2024 $ 2.44
-21.28%
$ 24.4 million $ 1.08 million
Apr 8, 2024 $ 3.06
+49.37%
$ 30.53 million $ 1.65 million
Apr 7, 2024 $ 2.05
-0.74%
$ 20.44 million $ 1.14 million
Apr 6, 2024 $ 2.06
-20.11%
$ 20.63 million $ 504,802
Apr 5, 2024 $ 2.59
+1.24%
$ 25.84 million $ 1.36 million
Apr 4, 2024 $ 2.55
-3.17%
$ 25.52 million $ 2.23 million
Apr 3, 2024 $ 2.63
+21.62%
$ 26.25 million $ 2.49 million
Apr 2, 2024 $ 2.16
+57.09%
$ 21.63 million $ 3.64 million
Apr 1, 2024 $ 1.39
+56.17%
$ 13.85 million $ 1.09 million
Mar 31, 2024 $ 0.879
-0.68%
$ 8.78 million $ 439,499
Mar 30, 2024 $ 0.876
+21.03%
$ 8.76 million $ 236,419
Mar 29, 2024 $ 0.724
-0.18%
$ 7.24 million $ 78,035
Mar 28, 2024 $ 0.726
+40.20%
$ 7.26 million $ 163,294
Mar 27, 2024 $ 0.524
-15.55%
$ 5.23 million $ 201,879
Mar 26, 2024 $ 0.62
-5.62%
$ 6.2 million $ 203,040
Mar 25, 2024 $ 0.656
+3.38%
$ 6.56 million $ 98,827
Mar 24, 2024 $ 0.635
-8.54%
$ 6.35 million $ 275,461
Mar 23, 2024 $ 0.696
-4.86%
$ 6.96 million $ 197,662
Mar 22, 2024 $ 0.73
-15.39%
$ 7.29 million $ 78,067
Mar 21, 2024 $ 0.863
+1.25%
$ 8.62 million $ 160,314
Mar 20, 2024 $ 0.852
+32.07%
$ 8.52 million $ 212,551
Mar 19, 2024 $ 0.647
-40.56%
$ 6.46 million $ 294,153
Mar 18, 2024 $ 1.08
+42.05%
$ 10.79 million $ 424,110
Mar 17, 2024 $ 0.76
+43.36%
$ 7.59 million $ 252,620
Mar 16, 2024 $ 0.53
-21.61%
$ 5.3 million $ 212,322
Mar 15, 2024 $ 0.676
-4.43%
$ 6.76 million $ 90,729
Mar 14, 2024 $ 0.707
-12.46%
$ 7.07 million $ 368,581
Mar 13, 2024 $ 0.808
-13.25%
$ 8.07 million $ 429,684
Mar 12, 2024 $ 0.931
-1.93%
$ 9.3 million $ 485,211
Mar 11, 2024 $ 0.95
+9.99%
$ 9.49 million $ 700,787
Mar 10, 2024 $ 0.864
-4.66%
$ 8.63 million $ 552,994
Mar 9, 2024 $ 0.887
+18.92%
$ 8.86 million $ 327,828
Mar 8, 2024 $ 0.746
-0.01%
$ 7.45 million $ 198,678
Mar 7, 2024 $ 0.745
+19.89%
$ 7.44 million $ 294,953
Mar 6, 2024 $ 0.621
+30.32%
$ 6.2 million $ 717,878
Mar 5, 2024 $ 0.478
-10.92%
$ 4.77 million $ 151,148
Mar 4, 2024 $ 0.551
-2.23%
$ 5.51 million $ 277,754