SPECTRE AI Historical Data

SPECTRE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0516
-11.44%
$ 515,462 $ 13,353
Jan 12, 2024 $ 0.0581
+0.71%
$ 581,047 $ 8,271
Jan 11, 2024 $ 0.0578
-3.37%
$ 577,347 $ 5,387
Jan 10, 2024 $ 0.0599
+2.83%
$ 598,241 $ 9,648
Jan 9, 2024 $ 0.0582
+11.89%
$ 581,188 $ 19,706
Jan 8, 2024 $ 0.052
+0.06%
$ 519,410 $ 2,728
Jan 7, 2024 $ 0.0493
+0.13%
$ 492,687 $ 5,238
Jan 6, 2024 $ 0.0492
-18.13%
$ 492,016 $ 28,514
Jan 5, 2024 $ 0.0601
+6.76%
$ 600,264 $ 10,902
Jan 4, 2024 $ 0.0563
+18.33%
$ 562,499 $ 14,028
Jan 3, 2024 $ 0.0476
+4.21%
$ 475,490 $ 9,994
Jan 2, 2024 $ 0.0462
+0.68%
$ 461,506 $ 2,781
Jan 1, 2024 $ 0.0458
+45.01%
$ 457,997 $ 20,168
Dec 31, 2023 $ 0.0316
+8.77%
$ 315,882 $ 3,353
Dec 30, 2023 $ 0.0291
-17.16%
$ 290,560 $ 14,869
Dec 29, 2023 $ 0.0351
-17.67%
$ 350,596 $ 20,524
Dec 28, 2023 $ 0.0427
-4.33%
$ 426,422 $ 2,504
Dec 27, 2023 $ 0.0446
+18.71%
$ 445,486 $ 2,269
Dec 26, 2023 $ 0.0375
-12.18%
$ 375,211 $ 14,110
Dec 25, 2023 $ 0.0428
-0.17%
$ 427,386 $ 5,151
Dec 24, 2023 $ 0.0429
+6.66%
$ 428,487 $ 7,132
Dec 23, 2023 $ 0.0402
-24.93%
$ 402,036 $ 16,633
Dec 22, 2023 $ 0.0536
-4.69%
$ 535,860 $ 6,800
Dec 21, 2023 $ 0.0562
-9.19%
$ 561,793 $ 16,302
Dec 20, 2023 $ 0.0619
+13.30%
$ 618,130 $ 10,587
Dec 19, 2023 $ 0.0546
-0.30%
$ 545,366 $ 21,181
Dec 18, 2023 $ 0.0547
-10.63%
$ 546,306 $ 33,216
Dec 17, 2023 $ 0.0612
-16.27%
$ 611,624 $ 21,078
Dec 16, 2023 $ 0.073
-4.25%
$ 729,700 $ 45,961
Dec 15, 2023 $ 0.14
+68.53%
$ 1.4 million $ 116,567
Dec 14, 2023 $ 0.0828
-16.50%
$ 827,600 $ 71,419
Dec 13, 2023 $ 0.0992
+40.69%
$ 991,038 $ 60,311
Dec 12, 2023 $ 0.0705
-3.60%
$ 704,337 $ 12,831
Dec 11, 2023 $ 0.0731
-6.29%
$ 730,369 $ 32,740
Dec 10, 2023 $ 0.078
+5.27%
$ 779,186 $ 11,474
Dec 9, 2023 $ 0.074
-23.33%
$ 739,557 $ 16,757
Dec 8, 2023 $ 0.0965
+1.25%
$ 964,086 $ 29,080
Dec 7, 2023 $ 0.0952
+27.43%
$ 951,664 $ 73,865
Dec 6, 2023 $ 0.0747
-12.65%
$ 746,842 $ 26,671
Dec 5, 2023 $ 0.0856
-9.72%
$ 855,761 $ 54,675
Dec 4, 2023 $ 0.097
-3.34%
$ 969,761 $ 37,252
Dec 3, 2023 $ 0.1
+1.15%
$ 1 million $ 42,053
Dec 2, 2023 $ 0.0992
+3.91%
$ 991,799 $ 29,083
Dec 1, 2023 $ 0.0955
+20.95%
$ 953,897 $ 45,987
Nov 30, 2023 $ 0.0786
-23.88%
$ 785,942 $ 50,474
Nov 29, 2023 $ 0.103
-6.97%
$ 1.03 million $ 75,006
Nov 28, 2023 $ 0.111
+13.98%
$ 1.11 million $ 79,631
Nov 27, 2023 $ 0.0975
-20.56%
$ 974,208 $ 49,084
Nov 26, 2023 $ 0.123
-19.81%
$ 1.23 million $ 75,923
Nov 25, 2023 $ 0.153
+33.57%
$ 1.53 million $ 168,762