Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $1.57
+10.43%
$15.58 million $116,425
Aug 24, 2024 $1.42
-9.90%
$14.09 million $112,308
Aug 23, 2024 $1.57
+2.00%
$15.64 million $197,629
Aug 22, 2024 $1.54
-2.52%
$15.34 million $28,349
Aug 21, 2024 $1.58
-2.45%
$15.73 million $49,792
Aug 20, 2024 $1.62
+1.86%
$16.13 million $72,156
Aug 19, 2024 $1.59
+0.62%
$15.83 million $50,441
Aug 18, 2024 $1.58
-5.05%
$15.75 million $58,979
Aug 17, 2024 $1.67
+17.57%
$16.59 million $112,950
Aug 16, 2024 $1.42
+0.93%
$14.11 million $101,751
Aug 15, 2024 $1.41
-8.94%
$13.99 million $129,370
Aug 14, 2024 $1.54
-9.86%
$15.37 million $119,870
Aug 13, 2024 $1.76
-2.37%
$17.48 million $171,245
Aug 12, 2024 $1.82
+23.43%
$18.08 million $158,797
Aug 11, 2024 $1.47
+5.39%
$14.66 million $66,036
Aug 10, 2024 $1.4
-9.49%
$13.9 million $82,822
Aug 9, 2024 $1.54
-5.40%
$15.35 million $74,653
Aug 8, 2024 $1.62
+26.85%
$16.1 million $139,631
Aug 7, 2024 $1.28
-4.05%
$12.75 million $29,391
Aug 6, 2024 $1.33
+12.05%
$13.28 million $64,623
Aug 5, 2024 $1.2
-12.31%
$11.92 million $431,485
Aug 4, 2024 $1.37
-2.69%
$13.61 million $133,362
Aug 3, 2024 $1.41
-15.91%
$13.99 million $162,168
Aug 2, 2024 $1.67
-15.48%
$16.64 million $167,472
Aug 1, 2024 $1.98
-3.72%
$19.69 million $242,627
Jul 31, 2024 $2.06
+1.92%
$20.44 million $321,683
Jul 30, 2024 $2.02
-7.75%
$20.05 million $317,791
Jul 29, 2024 $2.18
+12.12%
$21.73 million $228,435
Jul 28, 2024 $1.95
-8.14%
$19.38 million $64,753
Jul 27, 2024 $2.12
+3.38%
$21.13 million $74,416
Jul 26, 2024 $2.06
-2.01%
$20.47 million $109,886
Jul 25, 2024 $2.1
-8.66%
$20.89 million $68,783
Jul 24, 2024 $2.3
+3.72%
$22.86 million $137,395
Jul 23, 2024 $2.22
+5.27%
$22.16 million $89,319
Jul 22, 2024 $2.11
-9.18%
$21.05 million $154,076
Jul 21, 2024 $2.32
+1.08%
$23.15 million $122,638
Jul 20, 2024 $2.31
-3.39%
$23.06 million $203,619
Jul 19, 2024 $2.35
-1.80%
$23.52 million $343,629
Jul 18, 2024 $2.38
+16.45%
$23.82 million $403,880
Jul 17, 2024 $2.05
+40.57%
$20.47 million $225,257
Jul 16, 2024 $1.46
-15.06%
$14.57 million $212,270
Jul 15, 2024 $1.71
+22.02%
$17.08 million $204,258
Jul 14, 2024 $1.4
-0.59%
$14.02 million $47,428
Jul 13, 2024 $1.41
-8.89%
$14.11 million $40,648
Jul 12, 2024 $1.55
-1.32%
$15.47 million $36,086
Jul 11, 2024 $1.57
+2.04%
$15.67 million $122,990
Jul 10, 2024 $1.54
-6.50%
$15.36 million $134,095
Jul 9, 2024 $1.64
+9.66%
$16.44 million $123,469
Jul 8, 2024 $1.5
+3.40%
$14.99 million $73,258
Jul 7, 2024 $1.45
-3.53%
$14.48 million $66,072