SPECTRE AI Historical Data

SPECTRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.554
+12.09%
$ 5.53 million $ 368,126
Mar 2, 2024 $ 0.498
+43.02%
$ 4.97 million $ 576,975
Mar 1, 2024 $ 0.348
-3.23%
$ 3.48 million $ 117,965
Feb 29, 2024 $ 0.36
-7.20%
$ 3.6 million $ 83,102
Feb 28, 2024 $ 0.381
+19.83%
$ 3.81 million $ 124,755
Feb 27, 2024 $ 0.322
-16.99%
$ 3.21 million $ 221,921
Feb 26, 2024 $ 0.387
+6.30%
$ 3.87 million $ 251,993
Feb 25, 2024 $ 0.371
-7.48%
$ 3.7 million $ 175,985
Feb 24, 2024 $ 0.4
+39.64%
$ 4 million $ 338,509
Feb 23, 2024 $ 0.287
+1.16%
$ 2.87 million $ 228,198
Feb 22, 2024 $ 0.284
+87.43%
$ 2.84 million $ 869,103
Feb 21, 2024 $ 0.152
+8.46%
$ 1.51 million $ 42,853
Feb 20, 2024 $ 0.139
+26.67%
$ 1.39 million $ 51,461
Feb 19, 2024 $ 0.11
+4.50%
$ 1.1 million $ 83,899
Feb 18, 2024 $ 0.105
+38.98%
$ 1.05 million $ 89,645
Feb 17, 2024 $ 0.0755
-18.23%
$ 754,054 $ 11,534
Feb 16, 2024 $ 0.0924
+21.04%
$ 922,882 $ 32,757
Feb 15, 2024 $ 0.0763
+20.50%
$ 762,604 $ 8,106
Feb 14, 2024 $ 0.0634
+16.25%
$ 633,402 $ 3,206
Feb 13, 2024 $ 0.0545
-21.62%
$ 544,647 $ 25,073
Feb 12, 2024 $ 0.0695
-2.97%
$ 694,225 $ 14,052
Feb 11, 2024 $ 0.0715
+0.40%
$ 714,783 $ 8,170
Feb 10, 2024 $ 0.0745
+13.77%
$ 744,137 $ 10,928
Feb 9, 2024 $ 0.0655
+4.66%
$ 654,382 $ 5,697
Feb 8, 2024 $ 0.0626
-2.35%
$ 625,503 $ 4,363
Feb 7, 2024 $ 0.0641
+5.09%
$ 640,612 $ 2,085
Feb 6, 2024 $ 0.061
-5.23%
$ 609,657 $ 4,934
Feb 5, 2024 $ 0.0644
+10.12%
$ 643,145 $ 7,842
Feb 4, 2024 $ 0.0584
+0.65%
$ 584,031 $ 13,180
Feb 3, 2024 $ 0.0652
-0.44%
$ 651,772 $ 6,195
Feb 2, 2024 $ 0.0655
-7.09%
$ 654,500 $ 14,157
Feb 1, 2024 $ 0.0705
-4.04%
$ 704,203 $ 2,677
Jan 31, 2024 $ 0.0735
-6.08%
$ 734,281 $ 4,425
Jan 30, 2024 $ 0.0782
+3.11%
$ 781,490 $ 10,986
Jan 29, 2024 $ 0.0758
-1.57%
$ 757,491 $ 2,537
Jan 28, 2024 $ 0.077
-7.82%
$ 769,743 $ 5,996
Jan 27, 2024 $ 0.0836
-4.56%
$ 835,062 $ 23,322
Jan 26, 2024 $ 0.0875
-3.01%
$ 874,502 $ 2,266
Jan 25, 2024 $ 0.0903
+28.26%
$ 902,099 $ 37,594
Jan 24, 2024 $ 0.0704
+10.90%
$ 703,914 $ 19,357
Jan 23, 2024 $ 0.0635
-20.17%
$ 634,478 $ 9,102
Jan 22, 2024 $ 0.0796
-7.83%
$ 794,999 $ 5,684
Jan 21, 2024 $ 0.0864
-0.99%
$ 863,129 $ 11,752
Jan 20, 2024 $ 0.0872
+5.15%
$ 871,758 $ 12,851
Jan 19, 2024 $ 0.083
+3.66%
$ 829,127 $ 2,441
Jan 18, 2024 $ 0.08
-11.59%
$ 799,745 $ 36,187
Jan 17, 2024 $ 0.0905
+1.03%
$ 903,970 $ 7,795
Jan 16, 2024 $ 0.0908
-28.30%
$ 907,801 $ 135,960
Jan 15, 2024 $ 0.127
+0.92%
$ 1.27 million $ 65,882
Jan 14, 2024 $ 0.126
+144.02%
$ 1.26 million $ 279,278