Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.374
+3.18%
$3.73 million $37,066
Jul 14, 2026 $0.361
+5.37%
$3.6 million $23,456
Jul 13, 2026 $0.34
-13.70%
$3.4 million $16,217
Jul 12, 2026 $0.398
+6.90%
$3.97 million $14,253
Jul 11, 2026 $0.373
+0.63%
$3.72 million $4,084
Jul 10, 2026 $0.37
+3.40%
$3.7 million $9,450
Jul 9, 2026 $0.361
-9.55%
$3.6 million $9,799
Jul 8, 2026 $0.4
-3.36%
$3.99 million $146,546
Jul 7, 2026 $0.411
-0.54%
$4.1 million $161,718
Jul 6, 2026 $0.414
+2.53%
$4.13 million $155,678
Jul 5, 2026 $0.404
+1.65%
$4.03 million $145,312
Jul 4, 2026 $0.399
+1.92%
$3.98 million $159,015
Jul 3, 2026 $0.392
+7.44%
$3.91 million $145,017
Jul 2, 2026 $0.363
+9.73%
$3.62 million $160,294
Jul 1, 2026 $0.33
-1.43%
$3.29 million $141,745
Jun 30, 2026 $0.334
-0.42%
$3.33 million $139,676
Jun 29, 2026 $0.337
-1.35%
$3.36 million $137,657
Jun 28, 2026 $0.342
+0.91%
$3.41 million $146,520
Jun 27, 2026 $0.339
+1.34%
$3.39 million $146,786
Jun 26, 2026 $0.335
-4.30%
$3.34 million $149,561
Jun 25, 2026 $0.349
+0.22%
$3.49 million $147,343
Jun 24, 2026 $0.348
-5.94%
$3.48 million $146,262
Jun 23, 2026 $0.37
-0.16%
$3.69 million $139,137
Jun 22, 2026 $0.37
+3.64%
$3.7 million $134,136
Jun 21, 2026 $0.357
-5.97%
$3.57 million $143,374
Jun 20, 2026 $0.38
+3.09%
$3.79 million $143,899
Jun 19, 2026 $0.367
-2.60%
$3.66 million $146,196
Jun 18, 2026 $0.377
-2.56%
$3.76 million $147,445
Jun 17, 2026 $0.386
+3.60%
$3.85 million $151,634
Jun 16, 2026 $0.373
-2.10%
$3.72 million $147,147
Jun 15, 2026 $0.38
+3.30%
$3.79 million $145,963
Jun 14, 2026 $0.368
+3.17%
$3.67 million $138,527
Jun 13, 2026 $0.358
+7.67%
$3.56 million $159,563
Jun 12, 2026 $0.332
-0.13%
$3.31 million $141,267
Jun 11, 2026 $0.333
+8.48%
$3.32 million $147,764
Jun 10, 2026 $0.307
-1.45%
$3.06 million $148,094
Jun 9, 2026 $0.312
-8.27%
$3.11 million $148,435
Jun 8, 2026 $0.34
+1.40%
$3.39 million $146,021
Jun 7, 2026 $0.335
+13.40%
$3.34 million $145,875
Jun 6, 2026 $0.295
+6.11%
$2.95 million $147,147
Jun 5, 2026 $0.28
-12.09%
$2.79 million $145,877
Jun 4, 2026 $0.318
-4.44%
$3.18 million $150,122
Jun 3, 2026 $0.333
-11.38%
$3.32 million $157,273
Jun 2, 2026 $0.378
-3.19%
$3.77 million $158,736
Jun 1, 2026 $0.391
+0.42%
$3.9 million $160,223
May 31, 2026 $0.389
-0.36%
$3.88 million $194,669
May 30, 2026 $0.388
+4.17%
$3.89 million $214,456
May 29, 2026 $0.372
+3.53%
$3.72 million $216,920
May 28, 2026 $0.36
+1.44%
$3.59 million $219,626
May 27, 2026 $0.355
-0.25%
$3.55 million $236,036