Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 PM $0.706
+0.00%
$7.04 million $21,652
Oct 17, 7 PM $0.704
+0.00%
$7.02 million $14,373
Oct 17, 5 PM $0.666
+0.00%
$6.64 million $14,315
Oct 17, 3 PM $0.667
+0.00%
$6.65 million $14,315
Oct 17, 2 PM $0.67
+0.00%
$6.69 million $18,313
Oct 17, 12 PM $0.672
+0.00%
$6.71 million $18,334
Oct 17, 10 AM $0.673
+0.00%
$6.71 million $18,318
Oct 17, 9 AM $0.672
+0.00%
$6.71 million $18,775
Oct 17, 8 AM $0.674
+0.00%
$6.72 million $19,347
Oct 17, 5 AM $0.672
+0.00%
$-- $22,038
Oct 17, 3 AM $0.68
+0.00%
$6.79 million $20,020
Oct 17, 2 AM $0.668
-6.63%
$6.66 million $15,577
Oct 17, 12 AM $0.716
+0.00%
$7.14 million $14,038
Oct 16, 7 PM $0.714
+0.00%
$7.13 million $15,133
Oct 16, 2 PM $0.732
+0.25%
$7.31 million $17,412
Oct 16, 1 PM $0.709
+0.00%
$7.07 million $15,337
Oct 16, 11 AM $0.713
+0.00%
$7.11 million $16,987
Oct 16, 10 AM $0.706
+0.00%
$7.04 million $16,636
Oct 16, 9 AM $0.705
+0.52%
$7.04 million $15,673
Oct 16, 8 AM $0.704
+0.09%
$7.02 million $16,307
Oct 16, 6 AM $0.697
-2.50%
$6.96 million $11,655
Oct 16, 4 AM $0.715
+0.00%
$7.13 million $11,685
Oct 16, 1 AM $0.714
+0.00%
$-- $7,703
Oct 15, 11 PM $0.695
+0.00%
$6.93 million $7,164
Oct 15, 10 PM $0.697
+0.00%
$6.95 million $7,205
Oct 15, 8 PM $0.698
+0.28%
$6.96 million $12,248
Oct 15, 7 PM $0.695
+0.27%
$6.94 million $13,350
Oct 15, 6 PM $0.69
-0.03%
$6.88 million $13,067
Oct 15, 5 PM $0.691
+0.68%
$6.89 million $26,670
Oct 15, 4 PM $0.69
+0.06%
$6.88 million $26,562
Oct 15, 3 PM $0.679
+0.64%
$6.77 million $25,113
Oct 15, 2 PM $0.668
+2.37%
$6.66 million $24,726
Oct 15, 1 PM $0.661
-0.03%
$6.59 million $28,339
Oct 15, 12 PM $0.663
+0.24%
$6.61 million $28,310
Oct 15, 9 AM $0.662
+0.16%
$6.61 million $27,396
Oct 15, 8 AM $0.666
+0.00%
$6.64 million $26,747
Oct 15, 6 AM $0.661
+0.00%
$6.59 million $26,510
Oct 15, 5 AM $0.662
+0.00%
$6.61 million $26,349
Oct 14, 11 PM $0.68
+0.00%
$6.78 million $28,009
Oct 14, 9 PM $0.682
+3.83%
$6.8 million $26,960
Oct 14, 8 PM $0.658
+0.41%
$6.56 million $24,110
Oct 14, 7 PM $0.653
+0.00%
$6.51 million $22,468
Oct 14, 6 PM $0.652
+0.00%
$6.5 million $23,757
Oct 14, 5 PM $0.652
-5.97%
$6.5 million $20,895
Oct 14, 4 PM $0.691
+0.34%
$6.89 million $10,066
Oct 14, 3 PM $0.69
-0.05%
$6.89 million $13,883
Oct 14, 2 PM $0.686
-0.66%
$6.85 million $13,778
Oct 14, 12 PM $0.703
+0.00%
$7.02 million $9,634
Oct 14, 9 AM $0.701
+0.00%
$6.99 million $9,437
Oct 14, 3 AM $0.702
+0.00%
$7 million $10,449