SPECTRE AI Historical Data

SPECTRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.354
+0.00%
$ 3.53 million $ 3,563
Aug 5, 4 PM $ 0.348
+0.59%
$ 3.48 million $ 4,026
Aug 5, 2 PM $ 0.344
+0.00%
$ 3.43 million $ 3,407
Aug 5, 11 AM $ 0.343
+0.00%
$ 3.42 million $ 4,453
Aug 5, 4 AM $ 0.341
-1.95%
$ 3.4 million $ 2,702
Aug 5, 12 AM $ 0.348
+0.00%
$ 3.47 million $ 2,783
Aug 4, 10 PM $ 0.349
+0.00%
$ 3.49 million $ 2,516
Aug 4, 7 PM $ 0.351
+0.00%
$ 3.51 million $ 3,326
Aug 4, 5 PM $ 0.351
+0.00%
$ 3.5 million $ 4,406
Aug 4, 4 PM $ 0.35
+0.05%
$ 3.49 million $ 4,356
Aug 4, 3 PM $ 0.349
+0.00%
$ 3.48 million $ 5,804
Aug 4, 2 PM $ 0.348
+0.00%
$ 3.47 million $ 5,755
Aug 4, 1 PM $ 0.348
+0.00%
$ 3.48 million $ 8,744
Aug 4, 12 PM $ 0.354
+0.80%
$ 3.53 million $ 8,367
Aug 4, 11 AM $ 0.352
+0.00%
$ 3.51 million $ 8,466
Aug 4, 2 AM $ 0.35
+0.00%
$ 3.49 million $ 8,536
Aug 3, 11 PM $ 0.35
+0.00%
$ 3.49 million $ 8,449
Aug 3, 8 PM $ 0.352
+0.00%
$ 3.51 million $ 8,084
Aug 3, 7 PM $ 0.355
+0.00%
$ 3.54 million $ 8,072
Aug 3, 6 PM $ 0.353
+0.23%
$ 3.52 million $ 7,415
Aug 3, 4 PM $ 0.35
+2.02%
$ 3.49 million $ 5,304
Aug 3, 2 PM $ 0.344
+1.21%
$ 3.43 million $ 1,614
Aug 3, 1 PM $ 0.338
+0.00%
$ 3.37 million $ 1,652
Aug 3, 11 AM $ 0.336
-0.42%
$ 3.36 million $ 1,647
Aug 3, 5 AM $ 0.341
+0.00%
$ 3.4 million $ 1,493
Aug 3, 3 AM $ 0.341
+0.00%
$ 3.4 million $ 3,218
Aug 2, 11 PM $ 0.345
+0.00%
$ 3.45 million $ 3,239
Aug 2, 8 PM $ 0.345
+0.00%
$ 3.45 million $ 3,265
Aug 2, 1 PM $ 0.339
+0.00%
$ 3.39 million $ 4,213
Aug 2, 12 PM $ 0.343
+0.00%
$ 3.42 million $ 4,049
Aug 2, 6 AM $ 0.346
+0.00%
$ 3.45 million $ 4,549
Aug 2, 4 AM $ 0.346
+0.00%
$ 3.45 million $ 2,803
Aug 1, 8 PM $ 0.332
+0.42%
$ 3.31 million $ 2,798
Aug 1, 7 PM $ 0.334
+0.00%
$ 3.33 million $ 1,625
Aug 1, 5 PM $ 0.337
+0.00%
$ 3.36 million $ 1,870
Aug 1, 4 PM $ 0.337
+0.00%
$ 3.37 million $ 1,496
Aug 1, 3 PM $ 0.34
+0.00%
$ 3.39 million $ 1,692
Aug 1, 2 PM $ 0.34
+0.00%
$ 3.39 million $ 1,668
Aug 1, 10 AM $ 0.338
+0.24%
$ 3.37 million $ 1,429
Aug 1, 8 AM $ 0.338
+0.00%
$ 3.37 million $ 1,137
Aug 1, 12 AM $ 0.336
+0.00%
$ 3.36 million $ 1,644
Jul 31, 11 PM $ 0.335
+0.00%
$ 3.34 million $ 3,403
Jul 31, 10 PM $ 0.334
+0.00%
$ 3.34 million $ 3,299
Jul 31, 9 PM $ 0.334
+0.00%
$ 3.33 million $ 3,245
Jul 31, 8 PM $ 0.334
+0.00%
$ 3.33 million $ 3,321
Jul 31, 7 PM $ 0.335
+0.00%
$ 3.34 million $ 3,353
Jul 31, 6 PM $ 0.336
+0.00%
$ 3.35 million $ 2,991
Jul 31, 4 PM $ 0.332
+0.00%
$ 3.32 million $ 2,733
Jul 31, 8 AM $ 0.338
+0.00%
$ 3.37 million $ 3,581
Jul 31, 2 AM $ 0.342
+0.00%
$ 3.41 million $ 2,898