SPECTRE AI Historical Data

SPECTRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.424
-0.40%
$ 4.23 million $ 248,090
Apr 26, 6 PM $ 0.426
+0.58%
$ 4.25 million $ 247,254
Apr 26, 5 PM $ 0.423
+0.00%
$ 4.22 million $ 249,967
Apr 26, 4 PM $ 0.422
-0.11%
$ 4.21 million $ 268,098
Apr 26, 3 PM $ 0.422
-0.14%
$ 4.21 million $ 277,811
Apr 26, 2 PM $ 0.422
-0.28%
$ 4.21 million $ 275,593
Apr 26, 1 PM $ 0.423
+0.44%
$ 4.22 million $ 273,216
Apr 26, 12 PM $ 0.42
-0.28%
$ 4.19 million $ 275,354
Apr 26, 11 AM $ 0.421
-0.38%
$ 4.2 million $ 277,373
Apr 26, 10 AM $ 0.422
+0.98%
$ 4.21 million $ 270,963
Apr 26, 9 AM $ 0.419
+0.58%
$ 4.18 million $ 267,438
Apr 26, 8 AM $ 0.417
-0.04%
$ 4.16 million $ 269,212
Apr 26, 7 AM $ 0.417
-0.89%
$ 4.16 million $ 269,173
Apr 26, 6 AM $ 0.42
-0.71%
$ 4.19 million $ 275,711
Apr 26, 5 AM $ 0.424
-0.52%
$ 4.23 million $ 277,761
Apr 26, 4 AM $ 0.426
-2.34%
$ 4.25 million $ 275,063
Apr 26, 3 AM $ 0.436
-0.71%
$ 4.35 million $ 258,585
Apr 26, 2 AM $ 0.439
-0.47%
$ 4.37 million $ 254,485
Apr 26, 1 AM $ 0.441
-0.36%
$ 4.4 million $ 255,797
Apr 26, 12 AM $ 0.442
-0.67%
$ 4.41 million $ 252,074
Apr 25, 11 PM $ 0.444
-0.32%
$ 4.43 million $ 250,944
Apr 25, 10 PM $ 0.445
+0.97%
$ 4.44 million $ 247,756
Apr 25, 9 PM $ 0.441
+0.62%
$ 4.4 million $ 252,845
Apr 25, 8 PM $ 0.44
-0.44%
$ 4.38 million $ 254,659
Apr 25, 7 PM $ 0.441
-0.33%
$ 4.4 million $ 253,498
Apr 25, 6 PM $ 0.443
+0.71%
$ 4.42 million $ 252,441
Apr 25, 5 PM $ 0.44
+1.08%
$ 4.38 million $ 212,064
Apr 25, 4 PM $ 0.417
-1.07%
$ 4.16 million $ 238,934
Apr 25, 3 PM $ 0.422
-1.01%
$ 4.21 million $ 219,299
Apr 25, 2 PM $ 0.428
-0.33%
$ 4.27 million $ 223,757
Apr 25, 1 PM $ 0.429
-0.65%
$ 4.28 million $ 234,171
Apr 25, 12 PM $ 0.431
-0.62%
$ 4.3 million $ 231,124
Apr 25, 11 AM $ 0.434
-0.29%
$ 4.33 million $ 226,849
Apr 25, 10 AM $ 0.436
-0.37%
$ 4.35 million $ 225,714
Apr 25, 9 AM $ 0.437
+0.53%
$ 4.36 million $ 227,210
Apr 25, 8 AM $ 0.435
+0.11%
$ 4.34 million $ 228,596
Apr 25, 7 AM $ 0.434
+0.37%
$ 4.33 million $ 226,294
Apr 25, 6 AM $ 0.433
+2.34%
$ 4.32 million $ 223,771
Apr 25, 5 AM $ 0.425
+0.43%
$ 4.24 million $ 222,485
Apr 25, 4 AM $ 0.424
+0.27%
$ 4.23 million $ 220,757
Apr 25, 3 AM $ 0.424
+0.23%
$ 4.23 million $ 225,904
Apr 25, 2 AM $ 0.422
-0.38%
$ 4.21 million $ 222,776
Apr 25, 1 AM $ 0.425
-0.73%
$ 4.24 million $ 219,586
Apr 25, 12 AM $ 0.427
-0.23%
$ 4.26 million $ 223,434
Apr 24, 11 PM $ 0.428
-0.80%
$ 4.27 million $ 216,242
Apr 24, 10 PM $ 0.431
-0.48%
$ 4.3 million $ 215,400
Apr 24, 9 PM $ 0.434
-0.42%
$ 4.33 million $ 216,186
Apr 24, 8 PM $ 0.435
+0.16%
$ 4.34 million $ 213,236
Apr 24, 7 PM $ 0.436
+0.46%
$ 4.35 million $ 212,975
Apr 24, 6 PM $ 0.434
-0.28%
$ 4.33 million $ 212,570