SPECTRE AI Historical Data

SPECTRE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.47
+22.39%
$ 24.02 million $ 3.23 million
May 13 $ 2.37
+29.15%
$ 20.15 million $ 1.3 million
May 6 $ 1.8
-11.02%
$ 18.33 million $ 1.7 million
Apr 29 $ 2.03
+18.25%
$ 20.28 million $ 1.82 million
Apr 22 $ 1.96
+14.00%
$ 17.15 million $ 1.73 million
Apr 15 $ 1.72
-15.53%
$ 17.39 million $ 1.76 million
Apr 8 $ 2.18
+6.54%
$ 20.35 million $ 4.95 million
Apr 1 $ 2.06
+132.53%
$ 20.44 million $ 11.31 million
Mar 25 $ 0.876
+38.01%
$ 8.78 million $ 981,494
Mar 18 $ 0.696
-8.37%
$ 6.35 million $ 1.37 million
Mar 11 $ 0.53
-38.62%
$ 7.59 million $ 2.29 million
Mar 4 $ 0.887
+57.33%
$ 8.63 million $ 1.97 million
Feb 26 $ 0.554
+51.93%
$ 5.53 million $ 1.74 million
Feb 19 $ 0.371
+252.98%
$ 3.7 million $ 1.79 million
Feb 12 $ 0.105
+46.44%
$ 1.05 million $ 184,373
Feb 5 $ 0.0745
+27.41%
$ 714,783 $ 35,849
Jan 29 $ 0.0584
-24.11%
$ 584,031 $ 54,157
Jan 22 $ 0.0836
-3.18%
$ 769,743 $ 97,326
Jan 15 $ 0.0872
-30.54%
$ 863,129 $ 261,116
Jan 8 $ 0.0516
-0.70%
$ 1.26 million $ 59,092
Jan 1 $ 0.0492
+55.78%
$ 492,687 $ 86,387
Dec 25 $ 0.0291
-32.13%
$ 315,882 $ 59,427
Dec 18 $ 0.0402
-34.23%
$ 428,487 $ 104,719
Dec 11 $ 0.073
-6.38%
$ 611,624 $ 339,829
Dec 4 $ 0.074
-26.28%
$ 779,186 $ 238,300
Nov 27 $ 0.1
-18.18%
$ 1 million $ 371,318
Nov 20 $ 0.153
+32.63%
$ 1.23 million $ 1.53 million
Nov 13 $ 0.0722
+131.47%
$ 1.11 million $ 767,189
Download