SPECTRE AI Historical Data

SPECTRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.342
+0.00%
$ 3.41 million $ 2,898
Jul 31, 12 AM $ 0.346
+0.00%
$ 3.45 million $ 1,327
Jul 30, 9 PM $ 0.354
+0.00%
$ 3.53 million $ 1,731
Jul 30, 8 PM $ 0.354
+0.00%
$ 3.53 million $ 1,655
Jul 30, 2 PM $ 0.355
+0.00%
$ 3.54 million $ 2,533
Jul 30, 1 PM $ 0.354
+0.00%
$ 3.53 million $ 1,936
Jul 30, 9 AM $ 0.35
+0.00%
$ 3.49 million $ 1,796
Jul 30, 1 AM $ 0.345
+0.00%
$ -- $ 4,909
Jul 30, 12 AM $ 0.346
-0.88%
$ 3.45 million $ 4,887
Jul 29, 11 PM $ 0.349
+0.00%
$ 3.48 million $ 4,434
Jul 29, 8 PM $ 0.346
+0.00%
$ 3.45 million $ 4,788
Jul 29, 7 PM $ 0.351
+0.00%
$ 3.5 million $ 4,417
Jul 29, 6 PM $ 0.355
+0.00%
$ 3.54 million $ 4,310
Jul 29, 5 PM $ 0.35
+0.00%
$ 3.49 million $ 4,178
Jul 29, 7 AM $ 0.354
+0.00%
$ 3.53 million $ 7,710
Jul 29, 4 AM $ 0.349
+0.00%
$ 3.48 million $ 5,344
Jul 28, 10 PM $ 0.365
+0.00%
$ 3.64 million $ 6,382
Jul 28, 8 PM $ 0.363
+0.31%
$ 3.62 million $ 6,074
Jul 28, 7 PM $ 0.36
+0.00%
$ 3.59 million $ 6,917
Jul 28, 6 PM $ 0.36
+0.00%
$ 3.59 million $ 7,410
Jul 28, 3 PM $ 0.361
+0.00%
$ 3.6 million $ 6,953
Jul 28, 9 AM $ 0.351
+0.00%
$ 3.5 million $ 9,063
Jul 28, 8 AM $ 0.353
-2.00%
$ 3.52 million $ 7,327
Jul 28, 5 AM $ 0.363
-0.30%
$ 3.62 million $ 6,901
Jul 28, 4 AM $ 0.364
-0.13%
$ 3.64 million $ 6,539
Jul 27, 11 PM $ 0.368
+0.00%
$ 3.67 million $ 5,622
Jul 27, 8 PM $ 0.383
+0.00%
$ 3.82 million $ 5,020
Jul 27, 6 PM $ 0.376
+0.39%
$ 3.75 million $ 5,480
Jul 27, 5 PM $ 0.375
-0.12%
$ 3.74 million $ 8,534
Jul 27, 4 PM $ 0.374
+0.00%
$ 3.73 million $ 8,507
Jul 27, 1 PM $ 0.379
+1.51%
$ 3.79 million $ 10,697
Jul 27, 12 PM $ 0.372
+1.10%
$ 3.72 million $ 8,387
Jul 27, 11 AM $ 0.37
+0.00%
$ 3.69 million $ 8,038
Jul 27, 10 AM $ 0.372
+0.00%
$ 3.71 million $ 7,981
Jul 27, 9 AM $ 0.371
+0.00%
$ 3.7 million $ 7,944
Jul 27, 8 AM $ 0.371
+0.00%
$ 3.7 million $ 7,885
Jul 27, 7 AM $ 0.371
+0.00%
$ 3.7 million $ 8,656
Jul 27, 6 AM $ 0.371
+0.13%
$ 3.7 million $ 8,621
Jul 27, 4 AM $ 0.366
+0.00%
$ 3.66 million $ 8,214
Jul 27, 12 AM $ 0.365
+0.00%
$ 3.64 million $ 8,148
Jul 26, 11 PM $ 0.367
-0.10%
$ 3.66 million $ 8,069
Jul 26, 9 PM $ 0.36
+0.21%
$ 3.59 million $ 7,602
Jul 26, 7 PM $ 0.359
+1.17%
$ 3.58 million $ 6,626
Jul 26, 6 PM $ 0.355
+0.27%
$ 3.54 million $ 6,323
Jul 26, 5 PM $ 0.352
+2.81%
$ 3.52 million $ 5,607
Jul 26, 4 PM $ 0.343
-0.63%
$ 3.43 million $ 5,454
Jul 26, 3 PM $ 0.334
+0.00%
$ -- $ 3,351
Jul 26, 8 AM $ 0.33
+0.69%
$ 3.3 million $ 3,017
Jul 26, 7 AM $ 0.328
+0.00%
$ 3.28 million $ 2,756
Jul 26, 4 AM $ 0.329
+0.20%
$ 3.28 million $ 10,153