SPECTRE AI Historical Data

SPECTRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.434
-0.28%
$ 4.33 million $ 212,570
Apr 24, 5 PM $ 0.435
-0.61%
$ 4.34 million $ 214,549
Apr 24, 4 PM $ 0.437
-0.26%
$ 4.36 million $ 211,210
Apr 24, 3 PM $ 0.438
-0.38%
$ 4.37 million $ 208,871
Apr 24, 2 PM $ 0.44
-0.61%
$ 4.39 million $ 207,399
Apr 24, 1 PM $ 0.443
-0.21%
$ 4.42 million $ 204,884
Apr 24, 12 PM $ 0.444
-0.62%
$ 4.43 million $ 208,922
Apr 24, 11 AM $ 0.448
+0.22%
$ 4.47 million $ 211,011
Apr 24, 10 AM $ 0.447
-0.22%
$ 4.46 million $ 213,156
Apr 24, 9 AM $ 0.447
-0.23%
$ 4.46 million $ 207,916
Apr 24, 8 AM $ 0.447
-0.21%
$ 4.46 million $ 207,297
Apr 24, 7 AM $ 0.448
-0.27%
$ 4.47 million $ 202,612
Apr 24, 6 AM $ 0.45
-0.43%
$ 4.48 million $ 205,875
Apr 24, 5 AM $ 0.453
-0.11%
$ 4.52 million $ 206,047
Apr 24, 4 AM $ 0.452
-0.35%
$ 4.51 million $ 207,274
Apr 24, 3 AM $ 0.454
+0.03%
$ 4.53 million $ 203,376
Apr 24, 2 AM $ 0.453
+0.26%
$ 4.52 million $ 202,618
Apr 24, 1 AM $ 0.452
-0.54%
$ 4.51 million $ 207,106
Apr 24, 12 AM $ 0.454
-0.01%
$ 4.52 million $ 207,799
Apr 23, 11 PM $ 0.453
+0.07%
$ 4.52 million $ 215,574
Apr 23, 10 PM $ 0.453
-0.11%
$ 4.52 million $ 221,284
Apr 23, 9 PM $ 0.453
+0.09%
$ 4.52 million $ 220,516
Apr 23, 8 PM $ 0.452
-0.45%
$ 4.51 million $ 224,894
Apr 23, 7 PM $ 0.454
-0.12%
$ 4.53 million $ 223,599
Apr 23, 6 PM $ 0.455
-0.57%
$ 4.54 million $ 235,170
Apr 23, 5 PM $ 0.458
+0.46%
$ 4.57 million $ 235,913
Apr 23, 4 PM $ 0.456
+0.42%
$ 4.55 million $ 234,759
Apr 23, 3 PM $ 0.454
-0.09%
$ 4.53 million $ 237,481
Apr 23, 2 PM $ 0.454
+0.38%
$ 4.53 million $ 237,134
Apr 23, 1 PM $ 0.452
-0.11%
$ 4.51 million $ 248,577
Apr 23, 12 PM $ 0.453
-0.74%
$ 4.51 million $ 247,453
Apr 23, 11 AM $ 0.457
+0.23%
$ 4.56 million $ 247,759
Apr 23, 10 AM $ 0.456
+0.72%
$ 4.55 million $ 250,962
Apr 23, 9 AM $ 0.452
+0.18%
$ 4.51 million $ 256,203
Apr 23, 8 AM $ 0.452
+0.32%
$ 4.51 million $ 251,443
Apr 23, 7 AM $ 0.451
-0.30%
$ 4.5 million $ 252,439
Apr 23, 6 AM $ 0.453
-0.05%
$ 4.52 million $ 251,198
Apr 23, 5 AM $ 0.453
-0.35%
$ 4.51 million $ 255,991
Apr 23, 4 AM $ 0.455
+0.27%
$ 4.54 million $ 255,539
Apr 23, 3 AM $ 0.453
-0.20%
$ 4.52 million $ 252,422
Apr 23, 2 AM $ 0.455
+0.36%
$ 4.54 million $ 252,565
Apr 23, 1 AM $ 0.453
-0.56%
$ 4.52 million $ 248,344
Apr 23, 12 AM $ 0.456
+0.21%
$ 4.55 million $ 244,747
Apr 22, 11 PM $ 0.454
-0.36%
$ 4.53 million $ 244,862
Apr 22, 10 PM $ 0.456
+0.07%
$ 4.55 million $ 240,946
Apr 22, 9 PM $ 0.456
+0.16%
$ 4.55 million $ 239,742
Apr 22, 8 PM $ 0.456
-0.16%
$ 4.55 million $ 238,155
Apr 22, 7 PM $ 0.457
-0.07%
$ 4.55 million $ 236,424
Apr 22, 6 PM $ 0.457
-0.30%
$ 4.56 million $ 211,947
Apr 22, 5 PM $ 0.459
+1.84%
$ 4.58 million $ 232,044