SPECTRE AI Historical Data

SPECTRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.373
-1.13%
$ 3.72 million $ 155,258
Jun 17, 7 PM $ 0.378
-0.77%
$ 3.77 million $ 154,479
Jun 17, 6 PM $ 0.381
-1.15%
$ 3.8 million $ 152,724
Jun 17, 5 PM $ 0.386
-1.81%
$ 3.85 million $ 150,551
Jun 17, 3 PM $ 0.361
+0.05%
$ 3.6 million $ 143,539
Jun 17, 2 PM $ 0.361
+0.30%
$ 3.6 million $ 143,613
Jun 17, 1 PM $ 0.36
+0.14%
$ 3.59 million $ 143,011
Jun 17, 12 PM $ 0.359
-0.61%
$ 3.58 million $ 142,980
Jun 17, 11 AM $ 0.361
+0.07%
$ 3.6 million $ 142,930
Jun 17, 10 AM $ 0.361
-0.34%
$ 3.6 million $ 142,929
Jun 17, 9 AM $ 0.363
-0.40%
$ 3.62 million $ 142,896
Jun 17, 8 AM $ 0.364
-1.57%
$ 3.63 million $ 141,113
Jun 17, 7 AM $ 0.37
+0.19%
$ 3.69 million $ 141,765
Jun 17, 6 AM $ 0.369
-0.67%
$ 3.68 million $ 143,887
Jun 17, 5 AM $ 0.371
-0.38%
$ 3.71 million $ 141,810
Jun 17, 4 AM $ 0.373
+0.28%
$ 3.72 million $ 143,857
Jun 17, 3 AM $ 0.372
-0.16%
$ 3.71 million $ 146,130
Jun 17, 2 AM $ 0.372
+0.42%
$ 3.71 million $ 145,563
Jun 17, 1 AM $ 0.37
-0.40%
$ 3.69 million $ 146,984
Jun 17, 12 AM $ 0.37
-0.56%
$ 3.69 million $ 147,852
Jun 16, 11 PM $ 0.373
-0.76%
$ 3.72 million $ 147,147
Jun 16, 10 PM $ 0.376
+0.79%
$ 3.75 million $ 147,253
Jun 16, 9 PM $ 0.372
-0.55%
$ 3.71 million $ 147,905
Jun 16, 8 PM $ 0.374
-1.42%
$ 3.73 million $ 145,938
Jun 16, 7 PM $ 0.38
-0.17%
$ 3.79 million $ 147,381
Jun 16, 6 PM $ 0.381
+0.44%
$ 3.8 million $ 150,578
Jun 16, 5 PM $ 0.378
+0.10%
$ 3.77 million $ 150,349
Jun 16, 4 PM $ 0.378
-0.30%
$ 3.77 million $ 149,155
Jun 16, 3 PM $ 0.38
+0.30%
$ 3.79 million $ 147,964
Jun 16, 2 PM $ 0.378
-1.96%
$ 3.77 million $ 148,750
Jun 16, 1 PM $ 0.386
-0.06%
$ 3.85 million $ 150,197
Jun 16, 12 PM $ 0.387
+1.39%
$ 3.86 million $ 149,915
Jun 16, 11 AM $ 0.382
-1.16%
$ 3.81 million $ 147,776
Jun 16, 10 AM $ 0.386
+1.14%
$ 3.85 million $ 146,732
Jun 16, 9 AM $ 0.382
-0.61%
$ 3.81 million $ 146,755
Jun 16, 8 AM $ 0.38
+0.96%
$ 3.79 million $ 147,601
Jun 16, 7 AM $ 0.376
-0.80%
$ 3.75 million $ 148,260
Jun 16, 6 AM $ 0.379
-0.36%
$ 3.78 million $ 149,183
Jun 16, 5 AM $ 0.38
+0.37%
$ 3.79 million $ 150,153
Jun 16, 4 AM $ 0.379
-0.47%
$ 3.78 million $ 148,410
Jun 16, 3 AM $ 0.382
+0.42%
$ 3.81 million $ 147,831
Jun 16, 2 AM $ 0.38
-1.21%
$ 3.79 million $ 146,222
Jun 16, 1 AM $ 0.384
+0.68%
$ 3.83 million $ 145,542
Jun 16, 12 AM $ 0.382
+0.12%
$ 3.81 million $ 145,462
Jun 15, 11 PM $ 0.38
-0.28%
$ 3.79 million $ 145,963
Jun 15, 10 PM $ 0.383
-0.47%
$ 3.82 million $ 146,745
Jun 15, 9 PM $ 0.385
-0.42%
$ 3.84 million $ 146,031
Jun 15, 8 PM $ 0.387
-0.22%
$ 3.86 million $ 147,386
Jun 15, 7 PM $ 0.388
-0.57%
$ 3.87 million $ 145,379
Jun 15, 6 PM $ 0.39
-0.06%
$ 3.89 million $ 144,806