Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $0.704
+0.00%
$7.02 million $11,678
Oct 14, 1 AM $0.704
+0.00%
$7.02 million $11,663
Oct 14, 12 AM $0.705
+0.00%
$7.03 million $11,585
Oct 13, 11 PM $0.701
-0.05%
$7 million $11,411
Oct 13, 8 PM $0.704
+0.00%
$7.02 million $11,229
Oct 13, 7 PM $0.705
+0.00%
$7.04 million $11,305
Oct 13, 6 PM $0.705
+0.67%
$7.03 million $11,198
Oct 13, 5 PM $0.699
-0.01%
$6.97 million $10,360
Oct 13, 4 PM $0.702
+0.00%
$7 million $6,628
Oct 13, 3 PM $0.719
-1.14%
$7.17 million $5,988
Oct 13, 2 PM $0.729
+0.00%
$7.27 million $4,959
Oct 13, 10 AM $0.721
+0.00%
$7.2 million $5,298
Oct 13, 8 AM $0.726
-0.29%
$7.24 million $5,407
Oct 13, 6 AM $0.728
+0.00%
$7.27 million $4,759
Oct 13, 2 AM $0.722
+0.00%
$7.2 million $3,367
Oct 12, 11 PM $0.719
+0.00%
$7.17 million $3,864
Oct 12, 10 PM $0.731
+0.00%
$7.29 million $3,443
Oct 12, 8 PM $0.743
+0.00%
$7.41 million $3,584
Oct 12, 7 PM $0.743
+0.00%
$7.41 million $3,619
Oct 12, 6 PM $0.741
+0.29%
$7.39 million $3,582
Oct 12, 5 PM $0.737
+0.00%
$7.35 million $3,041
Oct 12, 4 PM $0.742
-0.44%
$7.4 million $4,210
Oct 12, 3 PM $0.746
-0.09%
$7.44 million $11,376
Oct 12, 2 PM $0.748
-0.25%
$7.46 million $11,134
Oct 12, 8 AM $0.756
+0.00%
$7.54 million $10,804
Oct 12, 7 AM $0.758
+0.06%
$7.56 million $12,006
Oct 12, 6 AM $0.756
-0.18%
$7.54 million $11,613
Oct 12, 1 AM $0.75
+0.00%
$7.48 million $10,814
Oct 11, 10 PM $0.745
+0.00%
$7.44 million $12,995
Oct 11, 9 PM $0.745
-0.20%
$7.43 million $14,103
Oct 11, 7 PM $0.748
+0.00%
$7.46 million $14,525
Oct 11, 6 PM $0.748
+0.00%
$7.47 million $15,183
Oct 11, 5 PM $0.749
+0.49%
$7.47 million $24,517
Oct 11, 4 PM $0.744
+1.54%
$7.42 million $22,147
Oct 11, 3 PM $0.76
+0.00%
$7.58 million $16,009
Oct 11, 12 PM $0.754
+0.00%
$7.52 million $18,182
Oct 11, 8 AM $0.752
-0.01%
$7.5 million $20,216
Oct 11, 7 AM $0.762
+0.00%
$7.6 million $18,570
Oct 11, 12 AM $0.761
-1.40%
$7.59 million $17,683
Oct 10, 11 PM $0.773
+0.00%
$7.71 million $17,357
Oct 10, 10 PM $0.772
+0.00%
$7.7 million $18,371
Oct 10, 9 PM $0.773
-0.81%
$7.71 million $17,682
Oct 10, 8 PM $0.778
+0.00%
$7.76 million $17,168
Oct 10, 7 PM $0.779
+0.08%
$7.77 million $17,186
Oct 10, 6 PM $0.779
+0.00%
$7.77 million $16,782
Oct 10, 5 PM $0.775
+0.16%
$7.73 million $14,058
Oct 10, 4 PM $0.772
+0.00%
$7.7 million $10,049
Oct 10, 3 PM $0.774
-0.16%
$7.72 million $10,978
Oct 10, 2 PM $0.775
+0.92%
$7.73 million $9,980
Oct 10, 1 PM $0.766
+0.00%
$7.64 million $9,880