SPECTRE AI Historical Data

SPECTRE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 1.48
+3.52%
$ 14.77 million $ 238,485
Oct 12, 2025 $ 1.43
+12.65%
$ 14.28 million $ 233,024
Oct 11, 2025 $ 1.27
+1.79%
$ 12.68 million $ 222,334
Oct 10, 2025 $ 1.25
-17.49%
$ 12.46 million $ 242,984
Oct 9, 2025 $ 1.51
-9.17%
$ 15.11 million $ 231,208
Oct 8, 2025 $ 1.67
-4.39%
$ 16.65 million $ 222,899
Oct 7, 2025 $ 1.75
-9.27%
$ 17.43 million $ 229,829
Oct 6, 2025 $ 1.93
+3.97%
$ 19.22 million $ 235,221
Oct 5, 2025 $ 1.85
+0.02%
$ 18.49 million $ 253,437
Oct 4, 2025 $ 1.85
+0.15%
$ 18.5 million $ 262,220
Oct 3, 2025 $ 1.85
+0.80%
$ 18.48 million $ 288,350
Oct 2, 2025 $ 1.84
-2.46%
$ 18.32 million $ 326,663
Oct 1, 2025 $ 1.76
+12.95%
$ 18.79 million $ 287,618
Sep 30, 2025 $ 1.56
+0.48%
$ 15.57 million $ 278,250
Sep 29, 2025 $ 1.55
+9.76%
$ 15.48 million $ 542,372
Sep 28, 2025 $ 1.4
+4.45%
$ 14.1 million $ 568,063
Sep 27, 2025 $ 1.34
-10.33%
$ 13.41 million $ 549,223
Sep 26, 2025 $ 1.5
-0.32%
$ 14.93 million $ 476,647
Sep 25, 2025 $ 1.51
-4.42%
$ 14.95 million $ 556,353
Sep 24, 2025 $ 1.58
+0.28%
$ 15.76 million $ 568,791
Sep 23, 2025 $ 1.58
-0.82%
$ 15.74 million $ 502,871
Sep 22, 2025 $ 1.59
-10.39%
$ 15.88 million $ 666,543
Sep 21, 2025 $ 1.78
-6.66%
$ 17.72 million $ 407,294
Sep 20, 2025 $ 1.91
-1.79%
$ 19.03 million $ 512,870
Sep 19, 2025 $ 1.94
+0.30%
$ 19.37 million $ 570,963
Sep 18, 2025 $ 1.93
+5.55%
$ 19.33 million $ 593,841
Sep 17, 2025 $ 1.78
+2.49%
$ 18.21 million $ 518,852
Sep 16, 2025 $ 1.72
-3.48%
$ 17.32 million $ 528,383
Sep 15, 2025 $ 1.79
-10.45%
$ 17.84 million $ 576,864
Sep 14, 2025 $ 2
+0.57%
$ 19.92 million $ 463,519
Sep 13, 2025 $ 1.99
+1.95%
$ 19.84 million $ 530,790
Sep 12, 2025 $ 1.95
+3.79%
$ 19.46 million $ 608,142
Sep 11, 2025 $ 1.88
+2.22%
$ 18.74 million $ 497,692
Sep 10, 2025 $ 1.84
+4.78%
$ 18.33 million $ 572,897
Sep 9, 2025 $ 1.75
-0.08%
$ 17.49 million $ 496,262
Sep 8, 2025 $ 1.76
+1.50%
$ 17.52 million $ 546,199
Sep 7, 2025 $ 1.73
-1.11%
$ 17.26 million $ 586,028
Sep 6, 2025 $ 1.75
-0.26%
$ 17.45 million $ 541,876
Sep 5, 2025 $ 1.76
-3.46%
$ 17.52 million $ 635,567
Sep 4, 2025 $ 1.82
-7.62%
$ 18.15 million $ 532,306
Sep 3, 2025 $ 1.98
+7.84%
$ 19.7 million $ 562,659
Sep 2, 2025 $ 1.83
-5.76%
$ 18.31 million $ 559,956
Sep 1, 2025 $ 1.94
-7.42%
$ 19.37 million $ 571,104
Aug 31, 2025 $ 2.1
-0.26%
$ 20.86 million $ 505,651
Aug 30, 2025 $ 2.11
-1.52%
$ 21.02 million $ 510,252
Aug 29, 2025 $ 2.14
-1.70%
$ 21.35 million $ 546,519
Aug 28, 2025 $ 2.18
-7.82%
$ 21.72 million $ 581,317
Aug 27, 2025 $ 2.38
-3.04%
$ 23.56 million $ 486,747
Aug 26, 2025 $ 2.45
-3.41%
$ 24.5 million $ 544,371
Aug 25, 2025 $ 2.54
-4.35%
$ 25.34 million $ 607,913