SPECTRE AI Historical Data

SPECTRE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.388
-0.57%
$ 3.87 million $ 145,379
Jun 15, 6 PM $ 0.39
-0.06%
$ 3.89 million $ 144,806
Jun 15, 5 PM $ 0.391
-0.35%
$ 3.9 million $ 143,533
Jun 15, 4 PM $ 0.393
+0.10%
$ 3.92 million $ 143,009
Jun 15, 3 PM $ 0.392
+1.48%
$ 3.91 million $ 144,353
Jun 15, 2 PM $ 0.387
+0.45%
$ 3.86 million $ 142,683
Jun 15, 1 PM $ 0.386
+3.32%
$ 3.85 million $ 142,480
Jun 15, 12 PM $ 0.374
+0.43%
$ 3.73 million $ 140,245
Jun 15, 11 AM $ 0.372
+2.34%
$ 3.71 million $ 142,026
Jun 15, 10 AM $ 0.363
-1.22%
$ 3.62 million $ 142,266
Jun 15, 9 AM $ 0.367
-0.73%
$ 3.66 million $ 141,983
Jun 15, 8 AM $ 0.369
+0.60%
$ 3.68 million $ 142,175
Jun 15, 7 AM $ 0.367
+0.16%
$ 3.66 million $ 142,623
Jun 15, 6 AM $ 0.366
+0.46%
$ 3.65 million $ 140,866
Jun 15, 5 AM $ 0.363
-0.48%
$ 3.62 million $ 139,507
Jun 15, 4 AM $ 0.365
+0.03%
$ 3.64 million $ 139,948
Jun 15, 3 AM $ 0.365
+0.16%
$ 3.64 million $ 138,649
Jun 15, 2 AM $ 0.366
-0.14%
$ 3.65 million $ 140,059
Jun 15, 1 AM $ 0.366
+0.74%
$ 3.65 million $ 140,660
Jun 15, 12 AM $ 0.364
-1.00%
$ 3.64 million $ 139,436
Jun 14, 11 PM $ 0.368
+1.07%
$ 3.67 million $ 138,527
Jun 14, 10 PM $ 0.363
-0.16%
$ 3.62 million $ 139,021
Jun 14, 9 PM $ 0.361
+2.57%
$ 3.6 million $ 139,201
Jun 14, 8 PM $ 0.352
+0.13%
$ 3.51 million $ 145,116
Jun 14, 7 PM $ 0.352
+0.52%
$ 3.51 million $ 146,694
Jun 14, 6 PM $ 0.351
-0.14%
$ 3.5 million $ 145,394
Jun 14, 5 PM $ 0.351
-0.47%
$ 3.51 million $ 146,582
Jun 14, 4 PM $ 0.353
-0.69%
$ 3.52 million $ 146,584
Jun 14, 3 PM $ 0.355
+0.39%
$ 3.54 million $ 149,233
Jun 14, 2 PM $ 0.355
+0.16%
$ 3.54 million $ 151,003
Jun 14, 1 PM $ 0.355
+0.04%
$ 3.54 million $ 151,259
Jun 14, 12 PM $ 0.355
-0.47%
$ 3.54 million $ 153,912
Jun 14, 11 AM $ 0.355
-0.38%
$ 3.55 million $ 153,810
Jun 14, 10 AM $ 0.357
+0.24%
$ 3.56 million $ 152,140
Jun 14, 9 AM $ 0.356
-0.34%
$ 3.55 million $ 151,461
Jun 14, 8 AM $ 0.358
+0.82%
$ 3.57 million $ 152,860
Jun 14, 7 AM $ 0.355
-0.18%
$ 3.55 million $ 152,949
Jun 14, 6 AM $ 0.356
+0.24%
$ 3.55 million $ 154,805
Jun 14, 5 AM $ 0.355
-0.80%
$ 3.55 million $ 157,350
Jun 14, 4 AM $ 0.359
+0.43%
$ 3.58 million $ 157,873
Jun 14, 3 AM $ 0.357
+0.39%
$ 3.56 million $ 158,066
Jun 14, 2 AM $ 0.356
+0.48%
$ 3.55 million $ 156,760
Jun 14, 1 AM $ 0.355
-0.39%
$ 3.55 million $ 156,674
Jun 14, 12 AM $ 0.357
+0.00%
$ 3.56 million $ 158,384
Jun 13, 11 PM $ 0.358
-0.17%
$ 3.57 million $ 159,563
Jun 13, 10 PM $ 0.359
+0.98%
$ 3.58 million $ 158,349
Jun 13, 9 PM $ 0.358
-0.15%
$ 3.57 million $ 159,803
Jun 13, 8 PM $ 0.358
+0.14%
$ 3.57 million $ 157,194
Jun 13, 7 PM $ 0.358
+4.96%
$ 3.57 million $ 147,676
Jun 13, 6 PM $ 0.343
+0.57%
$ 3.42 million $ 152,670