SPECTRE AI Historical Data

SPECTRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.329
+0.20%
$ 3.28 million $ 10,153
Jul 25, 9 PM $ 0.327
+0.00%
$ 3.26 million $ 10,839
Jul 25, 6 PM $ 0.327
+0.06%
$ 3.26 million $ 10,846
Jul 25, 5 PM $ 0.327
-2.72%
$ 3.26 million $ 8,607
Jul 25, 12 PM $ 0.333
+0.00%
$ 3.32 million $ 11,849
Jul 25, 9 AM $ 0.331
+0.00%
$ 3.31 million $ 11,997
Jul 25, 7 AM $ 0.332
+0.00%
$ 3.31 million $ 9,919
Jul 25, 5 AM $ 0.322
-2.60%
$ 3.22 million $ 9,891
Jul 24, 11 PM $ 0.342
+0.00%
$ 3.41 million $ 4,285
Jul 24, 10 PM $ 0.339
+0.00%
$ 3.38 million $ 4,182
Jul 24, 6 PM $ 0.339
+0.00%
$ 3.38 million $ 4,542
Jul 24, 5 PM $ 0.338
+0.00%
$ 3.37 million $ 4,441
Jul 24, 4 PM $ 0.337
-0.62%
$ 3.37 million $ 4,205
Jul 24, 3 PM $ 0.342
+0.00%
$ 3.41 million $ 3,218
Jul 24, 2 PM $ 0.342
-0.72%
$ 3.41 million $ 2,955
Jul 24, 1 PM $ 0.352
+0.00%
$ 3.52 million $ 1,665
Jul 24, 10 AM $ 0.357
+0.05%
$ 3.56 million $ 1,667
Jul 24, 9 AM $ 0.357
+0.00%
$ 3.56 million $ 1,564
Jul 24, 8 AM $ 0.358
+0.00%
$ 3.57 million $ 1,869
Jul 24, 7 AM $ 0.36
+0.00%
$ 3.59 million $ 1,836
Jul 24, 4 AM $ 0.356
+0.00%
$ 3.55 million $ 1,771
Jul 23, 10 PM $ 0.356
+0.00%
$ 3.55 million $ 1,332
Jul 23, 2 PM $ 0.359
+0.03%
$ 3.58 million $ 2,289
Jul 23, 10 AM $ 0.366
+0.00%
$ 3.65 million $ 2,736
Jul 23, 8 AM $ 0.365
+0.00%
$ 3.64 million $ 2,155
Jul 22, 3 PM $ 0.367
+0.00%
$ 3.66 million $ 9,633
Jul 22, 12 PM $ 0.367
+0.00%
$ 3.66 million $ 9,447
Jul 22, 8 AM $ 0.37
-0.35%
$ 3.7 million $ 10,028
Jul 22, 7 AM $ 0.369
+0.00%
$ 3.68 million $ 9,467
Jul 22, 5 AM $ 0.37
-0.96%
$ 3.69 million $ 9,285
Jul 22, 4 AM $ 0.375
+0.14%
$ 3.74 million $ 9,273
Jul 22, 3 AM $ 0.373
+0.00%
$ 3.72 million $ 8,453
Jul 22, 2 AM $ 0.367
+0.00%
$ 3.66 million $ 6,801
Jul 22, 1 AM $ 0.374
+0.00%
$ 3.73 million $ 5,241
Jul 22, 12 AM $ 0.367
+0.00%
$ 3.66 million $ 5,189
Jul 21, 10 PM $ 0.366
+0.00%
$ 3.65 million $ 5,152
Jul 21, 8 PM $ 0.366
-1.74%
$ 3.65 million $ 5,332
Jul 21, 7 PM $ 0.372
+0.20%
$ 3.71 million $ 5,660
Jul 21, 4 PM $ 0.374
-0.01%
$ 3.73 million $ 10,986
Jul 21, 3 PM $ 0.373
-0.73%
$ 3.72 million $ 10,817
Jul 21, 2 PM $ 0.377
+0.00%
$ 3.76 million $ 10,080
Jul 21, 12 PM $ 0.378
+0.00%
$ 3.77 million $ 9,672
Jul 21, 10 AM $ 0.375
+0.77%
$ 3.74 million $ 8,840
Jul 21, 9 AM $ 0.371
+0.00%
$ 3.7 million $ 8,659
Jul 21, 6 AM $ 0.37
+0.00%
$ 3.69 million $ 8,650
Jul 21, 4 AM $ 0.368
+0.00%
$ 3.67 million $ 7,873
Jul 21, 3 AM $ 0.371
+0.00%
$ 3.7 million $ 7,843
Jul 20, 9 PM $ 0.367
-1.10%
$ 3.66 million $ 8,925
Jul 20, 7 PM $ 0.373
-0.29%
$ 3.72 million $ 6,798
Jul 20, 6 PM $ 0.379
+0.00%
$ 3.78 million $ 1,913