SPECTRE AI Historical Data

SPECTRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.459
+1.84%
$ 4.58 million $ 232,044
Apr 22, 4 PM $ 0.45
+5.67%
$ 4.49 million $ 228,498
Apr 22, 3 PM $ 0.429
+0.62%
$ 4.28 million $ 222,061
Apr 22, 2 PM $ 0.426
+0.68%
$ 4.25 million $ 220,846
Apr 22, 1 PM $ 0.422
+2.75%
$ 4.21 million $ 213,645
Apr 22, 12 PM $ 0.411
+0.09%
$ 4.1 million $ 208,959
Apr 22, 11 AM $ 0.409
+0.04%
$ 4.08 million $ 208,170
Apr 22, 10 AM $ 0.41
-0.53%
$ 4.09 million $ 203,429
Apr 22, 9 AM $ 0.412
-0.77%
$ 4.11 million $ 199,408
Apr 22, 8 AM $ 0.416
-0.09%
$ 4.15 million $ 202,522
Apr 22, 7 AM $ 0.415
+1.17%
$ 4.14 million $ 205,968
Apr 22, 6 AM $ 0.41
-0.52%
$ 4.09 million $ 207,341
Apr 22, 5 AM $ 0.412
+5.65%
$ 4.11 million $ 205,720
Apr 22, 4 AM $ 0.39
+0.51%
$ 3.89 million $ 203,440
Apr 22, 3 AM $ 0.389
-0.17%
$ 3.88 million $ 207,635
Apr 22, 2 AM $ 0.389
+0.64%
$ 3.88 million $ 210,331
Apr 22, 1 AM $ 0.386
+1.41%
$ 3.85 million $ 210,476
Apr 22, 12 AM $ 0.38
-0.21%
$ 3.79 million $ 212,349
Apr 21, 11 PM $ 0.381
-0.42%
$ 3.8 million $ 210,534
Apr 21, 10 PM $ 0.383
+0.68%
$ 3.82 million $ 211,447
Apr 21, 9 PM $ 0.382
-0.50%
$ 3.81 million $ 207,465
Apr 21, 8 PM $ 0.383
-0.03%
$ 3.82 million $ 204,486
Apr 21, 7 PM $ 0.383
-0.31%
$ 3.82 million $ 201,861
Apr 21, 6 PM $ 0.385
-1.49%
$ 3.84 million $ 202,858
Apr 21, 5 PM $ 0.391
-0.12%
$ 3.9 million $ 207,644
Apr 21, 4 PM $ 0.391
-0.33%
$ 3.9 million $ 206,050
Apr 21, 3 PM $ 0.392
+0.74%
$ 3.91 million $ 209,360
Apr 21, 2 PM $ 0.39
+0.28%
$ 3.89 million $ 205,719
Apr 21, 1 PM $ 0.388
-0.57%
$ 3.87 million $ 208,890
Apr 21, 12 PM $ 0.391
-0.15%
$ 3.9 million $ 205,903
Apr 21, 11 AM $ 0.391
-0.18%
$ 3.9 million $ 207,161
Apr 21, 10 AM $ 0.391
+0.42%
$ 3.9 million $ 210,573
Apr 21, 9 AM $ 0.388
+1.17%
$ 3.87 million $ 209,904
Apr 21, 8 AM $ 0.384
+0.00%
$ 3.84 million $ 206,644
Apr 21, 7 AM $ 0.384
+1.69%
$ 3.83 million $ 207,185
Apr 21, 6 AM $ 0.377
-1.10%
$ 3.76 million $ 196,821
Apr 21, 5 AM $ 0.382
-0.17%
$ 3.81 million $ 206,567
Apr 21, 4 AM $ 0.383
+0.87%
$ 3.82 million $ 211,120
Apr 21, 3 AM $ 0.381
+0.66%
$ 3.8 million $ 204,140
Apr 21, 2 AM $ 0.378
-1.12%
$ 3.77 million $ 198,209
Apr 21, 1 AM $ 0.382
-0.57%
$ 3.81 million $ 213,592
Apr 21, 12 AM $ 0.385
-0.05%
$ 3.84 million $ 213,130
Apr 20, 11 PM $ 0.385
-0.34%
$ 3.84 million $ 215,329
Apr 20, 10 PM $ 0.387
-0.78%
$ 3.86 million $ 217,996
Apr 20, 9 PM $ 0.39
+0.56%
$ 3.89 million $ 222,317
Apr 20, 8 PM $ 0.388
+0.10%
$ 3.87 million $ 222,218
Apr 20, 7 PM $ 0.388
-0.34%
$ 3.87 million $ 223,205
Apr 20, 6 PM $ 0.389
+0.33%
$ 3.88 million $ 225,874
Apr 20, 5 PM $ 0.389
-0.10%
$ 3.88 million $ 232,604
Apr 20, 4 PM $ 0.389
+0.15%
$ 3.88 million $ 233,611