Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 PM $0.766
+0.00%
$7.64 million $9,880
Oct 10, 12 PM $0.766
+0.00%
$7.64 million $10,511
Oct 10, 11 AM $0.767
+0.19%
$7.65 million $11,595
Oct 10, 10 AM $0.765
+0.00%
$7.63 million $10,443
Oct 10, 9 AM $0.766
+0.02%
$7.64 million $10,386
Oct 10, 7 AM $0.762
+0.00%
$7.6 million $10,197
Oct 10, 6 AM $0.763
+0.00%
$7.61 million $9,406
Oct 9, 11 PM $0.755
+0.00%
$7.53 million $48,350
Oct 9, 10 PM $0.755
+0.00%
$7.53 million $48,877
Oct 9, 9 PM $0.749
+0.08%
$7.47 million $49,398
Oct 9, 8 PM $0.745
+0.00%
$7.43 million $49,082
Oct 9, 6 PM $0.746
-0.32%
$7.44 million $54,057
Oct 9, 5 PM $0.757
-0.05%
$7.55 million $56,359
Oct 9, 4 PM $0.757
+0.03%
$7.55 million $56,701
Oct 9, 3 PM $0.76
+0.44%
$7.58 million $56,940
Oct 9, 2 PM $0.756
+0.00%
$7.54 million $60,206
Oct 9, 1 PM $0.755
+0.06%
$7.54 million $59,622
Oct 9, 12 PM $0.751
-0.49%
$7.49 million $64,504
Oct 9, 10 AM $0.744
+0.00%
$7.42 million $62,953
Oct 9, 9 AM $0.75
+0.00%
$7.48 million $62,956
Oct 9, 8 AM $0.747
+0.00%
$7.46 million $65,932
Oct 9, 7 AM $0.746
+0.00%
$7.44 million $66,161
Oct 9, 6 AM $0.747
+0.00%
$7.46 million $66,125
Oct 9, 5 AM $0.745
+0.09%
$7.44 million $65,929
Oct 9, 4 AM $0.746
+0.00%
$7.44 million $66,732
Oct 9, 3 AM $0.74
+0.58%
$7.38 million $66,473
Oct 9, 2 AM $0.731
-0.16%
$7.3 million $65,452
Oct 9, 1 AM $0.749
+11.64%
$7.47 million $62,028
Oct 9, 12 AM $0.754
+0.87%
$7.53 million $29,739
Oct 8, 11 PM $0.749
+0.38%
$7.47 million $35,986
Oct 8, 10 PM $0.751
+0.52%
$7.5 million $34,248
Oct 8, 9 PM $0.748
+0.15%
$7.46 million $33,811
Oct 8, 8 PM $0.746
+0.13%
$7.44 million $33,669
Oct 8, 7 PM $0.746
+2.87%
$7.44 million $33,120
Oct 8, 6 PM $0.717
+4.37%
$7.15 million $29,147
Oct 8, 5 PM $0.689
+0.00%
$6.87 million $25,474
Oct 8, 4 PM $0.693
+0.56%
$6.92 million $25,942
Oct 8, 3 PM $0.697
-0.24%
$6.96 million $23,724
Oct 8, 2 PM $0.727
+1.53%
$7.25 million $23,787
Oct 8, 1 PM $0.72
-1.46%
$7.18 million $20,575
Oct 8, 12 PM $0.749
+0.00%
$7.47 million $20,864
Oct 8, 9 AM $0.757
+0.48%
$7.55 million $21,807
Oct 8, 8 AM $0.753
+1.38%
$7.51 million $21,302
Oct 8, 7 AM $0.745
+0.00%
$7.43 million $19,162
Oct 8, 5 AM $0.748
+0.10%
$7.46 million $20,154
Oct 8, 12 AM $0.756
+0.00%
$7.54 million $18,720
Oct 7, 11 PM $0.756
+0.00%
$7.54 million $11,403
Oct 7, 10 PM $0.791
+0.00%
$7.89 million $11,376
Oct 7, 9 PM $0.791
+0.00%
$7.89 million $11,423
Oct 7, 7 PM $0.791
+0.08%
$7.89 million $12,793