Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.363
-8.73%
$3.63 million $214,998
Feb 14, 2026 $0.398
+11.78%
$3.97 million $219,917
Feb 13, 2026 $0.356
+4.25%
$3.55 million $222,292
Feb 12, 2026 $0.341
-1.71%
$3.4 million $237,300
Feb 11, 2026 $0.347
-3.23%
$3.46 million $254,210
Feb 10, 2026 $0.359
+0.05%
$3.58 million $267,139
Feb 9, 2026 $0.358
+1.10%
$3.58 million $257,361
Feb 8, 2026 $0.354
+1.82%
$3.53 million $232,991
Feb 7, 2026 $0.347
+2.49%
$3.46 million $237,736
Feb 6, 2026 $0.34
+48.85%
$3.39 million $300,871
Feb 5, 2026 $0.228
-21.49%
$2.28 million $292,991
Feb 4, 2026 $0.291
-6.23%
$2.91 million $240,022
Feb 3, 2026 $0.31
-5.66%
$3.09 million $238,361
Feb 2, 2026 $0.328
+2.70%
$3.27 million $225,718
Feb 1, 2026 $0.319
+0.13%
$3.18 million $245,818
Jan 31, 2026 $0.319
-22.87%
$3.18 million $295,439
Jan 30, 2026 $0.414
-3.18%
$4.13 million $221,050
Jan 29, 2026 $0.427
-11.76%
$4.26 million $228,570
Jan 28, 2026 $0.484
-1.68%
$4.83 million $256,061
Jan 27, 2026 $0.493
+4.16%
$4.92 million $257,613
Jan 26, 2026 $0.473
-0.76%
$4.72 million $257,553
Jan 25, 2026 $0.476
-3.77%
$4.74 million $245,396
Jan 24, 2026 $0.495
-5.02%
$4.94 million $249,848
Jan 23, 2026 $0.523
-1.80%
$5.22 million $264,209
Jan 22, 2026 $0.533
-0.89%
$5.31 million $245,343
Jan 21, 2026 $0.538
-6.12%
$5.36 million $316,648
Jan 20, 2026 $0.573
-10.60%
$5.71 million $235,561
Jan 19, 2026 $0.642
-1.97%
$6.4 million $273,854
Jan 18, 2026 $0.656
+1.37%
$6.54 million $259,068
Jan 17, 2026 $0.646
-2.23%
$6.45 million $270,190
Jan 16, 2026 $0.661
-1.51%
$6.6 million $228,830
Jan 15, 2026 $0.671
-0.04%
$6.69 million $245,412
Jan 14, 2026 $0.671
+0.64%
$6.7 million $285,012
Jan 13, 2026 $0.666
+2.55%
$6.65 million $272,058
Jan 12, 2026 $0.651
-4.27%
$6.49 million $276,397
Jan 11, 2026 $0.681
-5.28%
$6.79 million $240,181
Jan 10, 2026 $0.718
+2.67%
$7.17 million $242,550
Jan 9, 2026 $0.699
-4.52%
$6.97 million $270,592
Jan 8, 2026 $0.733
-0.99%
$7.31 million $262,394
Jan 7, 2026 $0.739
+1.56%
$7.37 million $265,849
Jan 6, 2026 $0.728
+1.26%
$7.26 million $276,883
Jan 5, 2026 $0.719
+27.61%
$7.17 million $275,147
Jan 4, 2026 $0.564
+21.60%
$5.62 million $233,438
Jan 3, 2026 $0.464
+0.27%
$4.63 million $284,635
Jan 2, 2026 $0.462
+13.68%
$4.61 million $241,635
Jan 1, 2026 $0.407
-1.80%
$4.06 million $509,531
Dec 31, 2025 $0.416
-4.92%
$4.13 million $473,891
Dec 30, 2025 $0.426
-1.47%
$4.35 million $447,749
Dec 29, 2025 $0.44
+2.91%
$4.31 million $459,147
Dec 28, 2025 $0.426
+2.10%
$4.27 million $475,503