Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.416
-7.09%
$4.17 million $445,053
Dec 26, 2025 $0.445
-1.55%
$4.46 million $341,614
Dec 25, 2025 $0.451
-0.71%
$4.52 million $327,891
Dec 24, 2025 $0.457
-0.24%
$4.53 million $334,685
Dec 23, 2025 $0.454
-2.37%
$4.58 million $340,265
Dec 22, 2025 $0.466
+0.22%
$4.65 million $314,615
Dec 21, 2025 $0.465
+1.85%
$4.64 million $313,379
Dec 20, 2025 $0.458
+0.68%
$4.55 million $321,618
Dec 19, 2025 $0.454
+2.73%
$4.54 million $306,001
Dec 18, 2025 $0.444
-6.63%
$4.41 million $506,581
Dec 17, 2025 $0.485
-5.31%
$4.74 million $425,881
Dec 16, 2025 $0.513
-10.51%
$5.11 million $436,551
Dec 15, 2025 $0.573
-6.92%
$5.73 million $362,888
Dec 14, 2025 $0.616
-3.06%
$6.14 million $344,072
Dec 13, 2025 $0.635
-2.87%
$6.33 million $367,243
Dec 12, 2025 $0.653
-5.03%
$6.52 million $348,026
Dec 11, 2025 $0.688
-1.01%
$6.86 million $329,581
Dec 10, 2025 $0.694
+1.25%
$6.93 million $335,741
Dec 9, 2025 $0.686
+11.23%
$6.84 million $322,004
Dec 8, 2025 $0.617
-0.35%
$6.16 million $341,662
Dec 7, 2025 $0.619
-2.88%
$6.17 million $306,293
Dec 6, 2025 $0.637
-1.35%
$6.35 million $265,902
Dec 5, 2025 $0.645
-5.23%
$6.44 million $271,274
Dec 4, 2025 $0.68
-2.01%
$6.79 million $308,892
Dec 3, 2025 $0.694
+5.00%
$6.91 million $304,512
Dec 2, 2025 $0.661
+6.52%
$6.6 million $228,544
Dec 1, 2025 $0.62
-11.42%
$6.19 million $250,681
Nov 30, 2025 $0.699
+1.13%
$6.99 million $225,115
Nov 29, 2025 $0.693
+0.89%
$6.89 million $216,125
Nov 28, 2025 $0.691
+0.91%
$6.86 million $233,654
Nov 27, 2025 $0.688
+2.53%
$6.83 million $226,519
Nov 26, 2025 $0.673
+2.91%
$6.71 million $216,820
Nov 25, 2025 $0.643
-0.16%
$6.54 million $220,211
Nov 24, 2025 $0.645
+4.93%
$6.43 million $223,397
Nov 23, 2025 $0.615
+1.47%
$6.14 million $245,447
Nov 22, 2025 $0.605
+6.27%
$6.05 million $223,783
Nov 21, 2025 $0.569
-12.44%
$5.67 million $260,701
Nov 20, 2025 $0.644
-0.68%
$6.47 million $249,500
Nov 19, 2025 $0.648
-10.07%
$6.45 million $233,265
Nov 18, 2025 $0.68
-5.21%
$6.79 million $269,782
Nov 17, 2025 $0.717
+0.49%
$7.15 million $236,032
Nov 16, 2025 $0.714
-5.63%
$7.12 million $237,235
Nov 15, 2025 $0.755
+7.63%
$7.54 million $238,916
Nov 14, 2025 $0.703
-16.24%
$6.99 million $251,165
Nov 13, 2025 $0.84
-9.66%
$8.38 million $213,254
Nov 12, 2025 $0.929
-1.55%
$9.27 million $262,499
Nov 11, 2025 $0.944
-2.31%
$9.41 million $250,928
Nov 10, 2025 $0.966
+4.99%
$9.63 million $245,186
Nov 9, 2025 $0.92
+18.73%
$9.18 million $253,907
Nov 8, 2025 $0.776
+3.15%
$7.74 million $236,879