SPECTRE AI Historical Data

SPECTRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 1.99
-0.43%
$ 19.88 million $ 463,764
Jul 4, 2025 $ 2
-3.19%
$ 19.97 million $ 451,539
Jul 3, 2025 $ 2.07
+1.50%
$ 20.62 million $ 545,662
Jul 2, 2025 $ 2.04
+5.50%
$ 20.32 million $ 525,640
Jul 1, 2025 $ 1.93
-11.35%
$ 19.25 million $ 532,695
Jun 30, 2025 $ 2.18
+3.56%
$ 21.71 million $ 481,276
Jun 29, 2025 $ 2.1
+5.83%
$ 20.97 million $ 605,251
Jun 28, 2025 $ 1.99
+10.58%
$ 19.82 million $ 581,034
Jun 27, 2025 $ 1.8
+0.52%
$ 17.93 million $ 509,031
Jun 26, 2025 $ 1.79
-6.22%
$ 17.84 million $ 587,355
Jun 25, 2025 $ 1.91
-5.82%
$ 19.02 million $ 628,585
Jun 24, 2025 $ 2.03
-1.59%
$ 20.2 million $ 549,460
Jun 23, 2025 $ 2.06
+29.56%
$ 20.52 million $ 586,977
Jun 22, 2025 $ 1.59
-6.01%
$ 15.84 million $ 431,522
Jun 21, 2025 $ 1.69
-11.59%
$ 16.85 million $ 652,998
Jun 20, 2025 $ 1.91
-6.47%
$ 19.07 million $ 517,366
Jun 19, 2025 $ 2.04
+10.48%
$ 20.39 million $ 503,454
Jun 18, 2025 $ 1.85
-0.28%
$ 18.46 million $ 445,920
Jun 17, 2025 $ 1.85
-15.06%
$ 18.5 million $ 530,026
Jun 16, 2025 $ 2.2
+3.00%
$ 21.92 million $ 599,361
Jun 15, 2025 $ 2.13
+12.67%
$ 21.28 million $ 582,534
Jun 14, 2025 $ 1.89
-5.02%
$ 18.88 million $ 134,077
Jun 13, 2025 $ 1.99
-3.81%
$ 19.88 million $ 542,238
Jun 12, 2025 $ 2.07
-12.31%
$ 20.68 million $ 523,636
Jun 11, 2025 $ 2.36
-3.56%
$ 23.58 million $ 510,638
Jun 10, 2025 $ 2.45
+12.15%
$ 24.42 million $ 669,127
Jun 9, 2025 $ 2.18
-1.05%
$ 21.76 million $ 553,071
Jun 8, 2025 $ 2.21
-2.20%
$ 22.01 million $ 535,421
Jun 7, 2025 $ 2.26
-0.46%
$ 22.5 million $ 531,004
Jun 6, 2025 $ 2.27
+16.05%
$ 22.6 million $ 632,841
Jun 5, 2025 $ 1.95
-12.57%
$ 19.49 million $ 544,123
Jun 4, 2025 $ 2.23
-1.21%
$ 22.29 million $ 499,377
Jun 3, 2025 $ 2.26
-1.61%
$ 22.56 million $ 545,434
Jun 2, 2025 $ 2.3
+0.73%
$ 22.93 million $ 495,316
Jun 1, 2025 $ 2.28
-4.90%
$ 22.76 million $ 520,993
May 31, 2025 $ 2.4
+1.53%
$ 23.94 million $ 533,123
May 30, 2025 $ 2.36
-10.44%
$ 23.59 million $ 530,545
May 29, 2025 $ 2.64
-2.12%
$ 26.34 million $ 571,651
May 28, 2025 $ 2.7
-5.34%
$ 26.91 million $ 415,046
May 27, 2025 $ 2.85
-1.28%
$ 28.43 million $ 590,784
May 26, 2025 $ 2.89
-2.74%
$ 28.8 million $ 617,479
May 25, 2025 $ 2.97
-0.16%
$ 29.61 million $ 573,002
May 24, 2025 $ 2.97
+0.21%
$ 29.67 million $ 523,057
May 23, 2025 $ 2.97
-3.16%
$ 29.62 million $ 578,167
May 22, 2025 $ 3.06
+0.89%
$ 30.56 million $ 481,650
May 21, 2025 $ 3.04
+5.12%
$ 30.28 million $ 615,434
May 20, 2025 $ 2.89
-3.72%
$ 28.8 million $ 579,413
May 19, 2025 $ 3
+17.18%
$ 29.94 million $ 579,545
May 18, 2025 $ 2.56
-8.87%
$ 25.56 million $ 528,915
May 17, 2025 $ 2.81
-7.98%
$ 28.05 million $ 411,828