SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.297
+0.00%
$ 2.96 million $ 22,358
Yesterday $ 0.31
+0.39%
$ 3.09 million $ 2,343
Aug 12, 2026 $ 0.307
-6.15%
$ 3.07 million $ 8,220
Aug 11, 2026 $ 0.327
+0.31%
$ 3.26 million $ 7,900
Aug 10, 2026 $ 0.325
+3.73%
$ 3.24 million $ 4,836
Aug 9, 2026 $ 0.315
-3.91%
$ 3.14 million $ 9,351
Aug 8, 2026 $ 0.331
-0.94%
$ 3.3 million $ 4,617
Aug 7, 2026 $ 0.334
+6.60%
$ 3.33 million $ 12,095
Aug 6, 2026 $ 0.321
-8.81%
$ 3.2 million $ 6,175
Aug 5, 2026 $ 0.351
+0.98%
$ 3.5 million $ 3,511
Aug 4, 2026 $ 0.349
-0.26%
$ 3.49 million $ 2,516
Aug 3, 2026 $ 0.35
+2.50%
$ 3.49 million $ 8,449
Aug 2, 2026 $ 0.345
-0.21%
$ 3.45 million $ 3,239
Aug 1, 2026 $ 0.332
-1.37%
$ 3.31 million $ 2,798
Jul 31, 2026 $ 0.335
-3.29%
$ 3.34 million $ 3,403
Jul 30, 2026 $ 0.354
+1.45%
$ 3.53 million $ 1,731
Jul 29, 2026 $ 0.349
-0.07%
$ 3.48 million $ 4,434
Jul 28, 2026 $ 0.365
+0.00%
$ 3.64 million $ 6,382
Jul 27, 2026 $ 0.368
+0.83%
$ 3.67 million $ 5,622
Jul 26, 2026 $ 0.367
+11.82%
$ 3.66 million $ 8,069
Jul 25, 2026 $ 0.327
-1.37%
$ 3.26 million $ 10,839
Jul 24, 2026 $ 0.342
-3.93%
$ 3.41 million $ 4,285
Jul 23, 2026 $ 0.356
-2.47%
$ 3.55 million $ 1,332
Jul 22, 2026 $ 0.367
-0.02%
$ -- $ 9,633
Jul 21, 2026 $ 0.366
-1.34%
$ 3.65 million $ 5,152
Jul 20, 2026 $ 0.367
+2.10%
$ 3.66 million $ 8,925
Jul 19, 2026 $ 0.358
-2.15%
$ 3.57 million $ 4,176
Jul 18, 2026 $ 0.364
+4.82%
$ 3.64 million $ 2,686
Jul 17, 2026 $ 0.347
-2.52%
$ 3.46 million $ 3,707
Jul 16, 2026 $ 0.356
-4.45%
$ 3.55 million $ 4,966
Jul 15, 2026 $ 0.374
+3.18%
$ 3.73 million $ 37,066
Jul 14, 2026 $ 0.361
+5.37%
$ 3.6 million $ 23,456
Jul 13, 2026 $ 0.34
-13.70%
$ 3.4 million $ 16,217
Jul 12, 2026 $ 0.398
+6.90%
$ 3.97 million $ 14,253
Jul 11, 2026 $ 0.373
+0.63%
$ 3.72 million $ 4,084
Jul 10, 2026 $ 0.37
+3.40%
$ 3.7 million $ 9,450
Jul 9, 2026 $ 0.361
-9.55%
$ 3.6 million $ 9,799
Jul 8, 2026 $ 0.4
-3.36%
$ 3.99 million $ 146,546
Jul 7, 2026 $ 0.411
-0.54%
$ 4.1 million $ 161,718
Jul 6, 2026 $ 0.414
+2.53%
$ 4.13 million $ 155,678
Jul 5, 2026 $ 0.404
+1.65%
$ 4.03 million $ 145,312
Jul 4, 2026 $ 0.399
+1.92%
$ 3.98 million $ 159,015
Jul 3, 2026 $ 0.392
+7.44%
$ 3.91 million $ 145,017
Jul 2, 2026 $ 0.363
+9.73%
$ 3.62 million $ 160,294
Jul 1, 2026 $ 0.33
-1.43%
$ 3.29 million $ 141,745
Jun 30, 2026 $ 0.334
-0.42%
$ 3.33 million $ 139,676
Jun 29, 2026 $ 0.337
-1.35%
$ 3.36 million $ 137,657
Jun 28, 2026 $ 0.342
+0.91%
$ 3.41 million $ 146,520
Jun 27, 2026 $ 0.339
+1.34%
$ 3.39 million $ 146,786
Jun 26, 2026 $ 0.335
-4.30%
$ 3.34 million $ 149,561
Download