SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Today $0.366
+0.00%
$3.66 million $6,061
Yesterday $0.367
-2.61%
$3.66 million $5,402
Sep 3, 2026 $0.377
+3.91%
$3.76 million $11,866
Sep 2, 2026 $0.36
+0.02%
$3.59 million $4,739
Sep 1, 2026 $0.362
-4.03%
$3.61 million $3,425
Aug 31, 2026 $0.379
+0.19%
$3.78 million $7,213
Aug 30, 2026 $0.375
-10.55%
$3.74 million $16,920
Aug 29, 2026 $0.419
-0.75%
$4.18 million $3,096
Aug 28, 2026 $0.423
-7.43%
$4.22 million $7,152
Aug 27, 2026 $0.456
-1.90%
$4.55 million $13,144
Aug 26, 2026 $0.468
-8.07%
$4.67 million $21,245
Aug 25, 2026 $0.517
-3.87%
$5.15 million $18,065
Aug 24, 2026 $0.512
+9.67%
$5.11 million $14,356
Aug 23, 2026 $0.468
+4.10%
$4.66 million $11,843
Aug 22, 2026 $0.45
-2.10%
$4.49 million $10,728
Aug 21, 2026 $0.462
+25.90%
$4.61 million $32,886
Aug 20, 2026 $0.364
+2.96%
$3.63 million $15,857
Aug 19, 2026 $0.35
+18.24%
$3.49 million $16,083
Aug 18, 2026 $0.297
+1.19%
$2.97 million $6,525
Aug 17, 2026 $0.305
-0.97%
$3.04 million $3,315
Aug 16, 2026 $0.305
+0.44%
$3.04 million $917
Aug 15, 2026 $0.303
+0.84%
$3.02 million $1,577
Aug 14, 2026 $0.3
-3.18%
$2.99 million $22,221
Aug 13, 2026 $0.31
+0.39%
$3.09 million $2,343
Aug 12, 2026 $0.307
-6.15%
$3.07 million $8,220
Aug 11, 2026 $0.327
+0.31%
$3.26 million $7,900
Aug 10, 2026 $0.325
+3.73%
$3.24 million $4,836
Aug 9, 2026 $0.315
-3.91%
$3.14 million $9,351
Aug 8, 2026 $0.331
-0.94%
$3.3 million $4,617
Aug 7, 2026 $0.334
+6.60%
$3.33 million $12,095
Aug 6, 2026 $0.321
-8.81%
$3.2 million $6,175
Aug 5, 2026 $0.351
+0.98%
$3.5 million $3,511
Aug 4, 2026 $0.349
-0.26%
$3.49 million $2,516
Aug 3, 2026 $0.35
+2.50%
$3.49 million $8,449
Aug 2, 2026 $0.345
-0.21%
$3.45 million $3,239
Aug 1, 2026 $0.332
-1.37%
$3.31 million $2,798
Jul 31, 2026 $0.335
-3.29%
$3.34 million $3,403
Jul 30, 2026 $0.354
+1.45%
$3.53 million $1,731
Jul 29, 2026 $0.349
-0.07%
$3.48 million $4,434
Jul 28, 2026 $0.365
+0.00%
$3.64 million $6,382
Jul 27, 2026 $0.368
+0.83%
$3.67 million $5,622
Jul 26, 2026 $0.367
+11.82%
$3.66 million $8,069
Jul 25, 2026 $0.327
-1.37%
$3.26 million $10,839
Jul 24, 2026 $0.342
-3.93%
$3.41 million $4,285
Jul 23, 2026 $0.356
-2.47%
$3.55 million $1,332
Jul 22, 2026 $0.367
-0.02%
$-- $9,633
Jul 21, 2026 $0.366
-1.34%
$3.65 million $5,152
Jul 20, 2026 $0.367
+2.10%
$3.66 million $8,925
Jul 19, 2026 $0.358
-2.15%
$3.57 million $4,176
Jul 18, 2026 $0.364
+4.82%
$3.64 million $2,686
Download