Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.05
+0.00%
$10.46 million $72,879
Yesterday $1.05
-7.60%
$10.49 million $72,961
Oct 21, 2026 $1.14
-0.45%
$11.41 million $28,978
Oct 20, 2026 $1.15
+10.92%
$11.47 million $104,325
Oct 19, 2026 $1.04
+15.75%
$10.39 million $91,628
Oct 18, 2026 $0.9
+29.96%
$8.98 million $181,696
Oct 17, 2026 $0.695
-2.94%
$6.93 million $21,728
Oct 16, 2026 $0.714
+0.00%
$7.13 million $15,133
Oct 15, 2026 $0.695
+4.92%
$6.93 million $7,164
Oct 14, 2026 $0.68
-3.55%
$6.78 million $28,009
Oct 13, 2026 $0.701
-2.79%
$7 million $11,411
Oct 12, 2026 $0.719
-4.10%
$7.17 million $3,864
Oct 11, 2026 $0.745
-3.43%
$7.44 million $12,995
Oct 10, 2026 $0.773
+1.37%
$7.71 million $17,357
Oct 9, 2026 $0.755
+0.97%
$7.53 million $48,350
Oct 8, 2026 $0.749
-0.99%
$7.47 million $35,986
Oct 7, 2026 $0.756
-10.20%
$7.54 million $11,403
Oct 6, 2026 $0.841
+0.65%
$8.39 million $15,121
Oct 5, 2026 $0.842
+1.14%
$8.4 million $25,427
Oct 4, 2026 $0.852
+0.54%
$8.5 million $19,533
Oct 3, 2026 $0.846
-1.45%
$8.44 million $8,196
Oct 2, 2026 $0.856
-7.17%
$8.54 million $33,443
Oct 1, 2026 $0.922
-5.05%
$9.19 million $19,810
Sep 30, 2026 $0.973
-1.96%
$9.71 million $41,589
Sep 29, 2026 $0.995
+11.96%
$9.93 million $51,579
Sep 28, 2026 $0.888
-0.45%
$8.86 million $17,846
Sep 27, 2026 $0.89
-9.98%
$8.88 million $41,240
Sep 26, 2026 $0.948
-2.33%
$9.46 million $101,991
Sep 25, 2026 $0.972
-1.77%
$9.69 million $29,294
Sep 24, 2026 $0.977
-8.54%
$9.74 million $44,299
Sep 23, 2026 $1.07
+2.00%
$10.63 million $48,556
Sep 22, 2026 $1.05
-7.55%
$10.52 million $123,983
Sep 21, 2026 $1.14
+3.76%
$11.4 million $129,915
Sep 20, 2026 $1.08
+4.84%
$10.79 million $264,087
Sep 19, 2026 $1.03
+39.91%
$10.31 million $128,946
Sep 18, 2026 $0.742
+4.91%
$7.4 million $78,087
Sep 17, 2026 $0.712
+32.64%
$7.11 million $57,542
Sep 16, 2026 $0.532
+0.02%
$5.31 million $23,021
Sep 15, 2026 $0.533
-3.23%
$5.31 million $91,728
Sep 14, 2026 $0.553
+33.17%
$5.52 million $47,784
Sep 13, 2026 $0.41
-7.44%
$4.09 million $11,291
Sep 12, 2026 $0.442
+8.10%
$4.41 million $12,537
Sep 11, 2026 $0.409
+8.26%
$4.08 million $17,110
Sep 10, 2026 $0.379
-0.43%
$3.78 million $16,303
Sep 9, 2026 $0.377
-0.47%
$3.77 million $8,335
Sep 8, 2026 $0.378
+0.22%
$3.77 million $5,541
Sep 7, 2026 $0.38
+1.77%
$3.79 million $9,475
Sep 6, 2026 $0.372
+1.94%
$3.71 million $6,169
Sep 5, 2026 $0.362
-1.31%
$3.61 million $4,860
Sep 4, 2026 $0.367
-2.61%
$3.66 million $5,402
Download