SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.437
+0.00%
$ 4.36 million $ 214,262
Today, at 9 PM $ 0.438
+0.21%
$ 4.37 million $ 211,618
Today, at 8 PM $ 0.438
-0.14%
$ 4.37 million $ 209,288
Today, at 7 PM $ 0.439
-0.97%
$ 4.38 million $ 209,902
Today, at 6 PM $ 0.442
+0.21%
$ 4.41 million $ 213,525
Today, at 5 PM $ 0.442
+0.88%
$ 4.41 million $ 215,327
Today, at 4 PM $ 0.438
-0.27%
$ 4.37 million $ 219,697
Today, at 3 PM $ 0.439
-0.60%
$ 4.38 million $ 222,580
Today, at 2 PM $ 0.441
-0.12%
$ 4.4 million $ 223,657
Today, at 1 PM $ 0.441
+0.22%
$ 4.4 million $ 218,353
Today, at 12 PM $ 0.44
+0.74%
$ 4.39 million $ 218,144
Today, at 11 AM $ 0.436
+0.29%
$ 4.35 million $ 216,102
Today, at 10 AM $ 0.437
-0.23%
$ 4.36 million $ 214,002
Today, at 9 AM $ 0.438
+0.69%
$ 4.37 million $ 209,163
Today, at 8 AM $ 0.435
-0.54%
$ 4.34 million $ 210,447
Today, at 7 AM $ 0.437
+0.47%
$ 4.36 million $ 206,061
Today, at 6 AM $ 0.436
-0.55%
$ 4.35 million $ 203,432
Today, at 5 AM $ 0.438
-0.07%
$ 4.37 million $ 198,553
Today, at 4 AM $ 0.438
-0.20%
$ 4.37 million $ 199,960
Today, at 3 AM $ 0.439
-0.52%
$ 4.38 million $ 203,570
Today, at 2 AM $ 0.441
-0.50%
$ 4.39 million $ 202,262
Today, at 1 AM $ 0.442
-0.14%
$ 4.41 million $ 203,237
Today, at 12 AM $ 0.444
+0.81%
$ 4.43 million $ 201,276
Yesterday, at 11 PM $ 0.44
-0.51%
$ 4.39 million $ 200,892
Yesterday, at 10 PM $ 0.442
+0.36%
$ 4.41 million $ 204,802
Yesterday, at 9 PM $ 0.44
-0.47%
$ 4.39 million $ 206,386
Yesterday, at 8 PM $ 0.441
-0.05%
$ 4.4 million $ 209,880
Yesterday, at 7 PM $ 0.441
-0.27%
$ 4.4 million $ 209,605
Yesterday, at 6 PM $ 0.442
-0.27%
$ 4.41 million $ 206,939
Yesterday, at 5 PM $ 0.442
+0.83%
$ 4.41 million $ 211,710
Yesterday, at 4 PM $ 0.439
-0.01%
$ 4.38 million $ 211,682
Yesterday, at 3 PM $ 0.439
-0.11%
$ 4.38 million $ 225,682
Yesterday, at 2 PM $ 0.441
+0.16%
$ 4.4 million $ 224,441
Yesterday, at 1 PM $ 0.44
-0.56%
$ 4.39 million $ 231,131
Yesterday, at 12 PM $ 0.444
-0.31%
$ 4.43 million $ 230,548
Yesterday, at 11 AM $ 0.446
+0.12%
$ 4.45 million $ 231,496
Yesterday, at 10 AM $ 0.445
-0.12%
$ 4.44 million $ 232,228
Yesterday, at 9 AM $ 0.445
+6.61%
$ 4.44 million $ 216,627
Yesterday, at 8 AM $ 0.417
+0.82%
$ 4.16 million $ 223,445
Yesterday, at 7 AM $ 0.414
-1.24%
$ 4.13 million $ 228,509
Yesterday, at 6 AM $ 0.419
+0.19%
$ 4.18 million $ 246,727
Yesterday, at 5 AM $ 0.419
-0.66%
$ 4.18 million $ 235,478
Yesterday, at 4 AM $ 0.422
+0.19%
$ 4.21 million $ 249,996
Yesterday, at 3 AM $ 0.42
-0.22%
$ 4.19 million $ 250,592
Yesterday, at 2 AM $ 0.422
+0.13%
$ 4.21 million $ 247,098
Yesterday, at 1 AM $ 0.421
+0.45%
$ 4.2 million $ 245,205
Yesterday, at 12 AM $ 0.419
+0.29%
$ 4.18 million $ 230,122
Apr 28, 11 PM $ 0.418
+0.38%
$ 4.17 million $ 247,221
Apr 28, 10 PM $ 0.416
-0.88%
$ 4.15 million $ 242,271
Apr 28, 9 PM $ 0.42
+0.60%
$ 4.19 million $ 240,993
Download