SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.368
+0.00%
$ 3.71 million $ 140,417
Yesterday, at 11 PM $ 0.37
+0.00%
$ 3.69 million $ 139,137
Yesterday, at 10 PM $ 0.371
+1.28%
$ 3.7 million $ 138,483
Yesterday, at 9 PM $ 0.367
+0.22%
$ 3.66 million $ 138,957
Yesterday, at 8 PM $ 0.367
-1.10%
$ 3.66 million $ 139,417
Yesterday, at 7 PM $ 0.371
+0.99%
$ 3.7 million $ 140,346
Yesterday, at 6 PM $ 0.368
+0.17%
$ 3.67 million $ 139,658
Yesterday, at 5 PM $ 0.367
-0.45%
$ 3.66 million $ 139,429
Yesterday, at 4 PM $ 0.37
+0.05%
$ 3.69 million $ 136,233
Yesterday, at 3 PM $ 0.369
+0.09%
$ 3.68 million $ 137,278
Yesterday, at 2 PM $ 0.369
-1.26%
$ 3.68 million $ 135,778
Yesterday, at 1 PM $ 0.373
+0.48%
$ 3.72 million $ 140,527
Yesterday, at 12 PM $ 0.372
+0.16%
$ 3.71 million $ 140,211
Yesterday, at 11 AM $ 0.371
-0.54%
$ 3.7 million $ 137,972
Yesterday, at 10 AM $ 0.373
+1.33%
$ 3.72 million $ 135,611
Yesterday, at 9 AM $ 0.368
-0.50%
$ 3.67 million $ 134,016
Yesterday, at 8 AM $ 0.372
-1.52%
$ 3.71 million $ 133,266
Yesterday, at 7 AM $ 0.377
-0.13%
$ 3.76 million $ 132,539
Yesterday, at 6 AM $ 0.377
-0.03%
$ 3.76 million $ 130,460
Yesterday, at 5 AM $ 0.376
+0.16%
$ 3.75 million $ 130,580
Yesterday, at 4 AM $ 0.375
-0.37%
$ 3.74 million $ 130,431
Yesterday, at 3 AM $ 0.376
-0.45%
$ 3.75 million $ 131,486
Yesterday, at 2 AM $ 0.377
+0.94%
$ 3.76 million $ 134,535
Yesterday, at 1 AM $ 0.373
+0.97%
$ 3.73 million $ 134,190
Yesterday, at 12 AM $ 0.37
+0.03%
$ 3.7 million $ 134,344
Jun 22, 11 PM $ 0.37
-0.56%
$ 3.7 million $ 134,136
Jun 22, 10 PM $ 0.373
-0.20%
$ 3.72 million $ 135,815
Jun 22, 9 PM $ 0.375
-0.48%
$ 3.74 million $ 136,259
Jun 22, 8 PM $ 0.377
+0.59%
$ 3.76 million $ 136,325
Jun 22, 7 PM $ 0.375
+0.54%
$ 3.74 million $ 136,948
Jun 22, 6 PM $ 0.373
+0.32%
$ 3.72 million $ 138,425
Jun 22, 5 PM $ 0.373
-0.50%
$ 3.72 million $ 138,331
Jun 22, 4 PM $ 0.373
+0.94%
$ 3.72 million $ 140,273
Jun 22, 3 PM $ 0.369
+0.13%
$ 3.69 million $ 141,014
Jun 22, 2 PM $ 0.368
+0.48%
$ 3.67 million $ 139,782
Jun 22, 1 PM $ 0.365
+1.78%
$ 3.65 million $ 130,950
Jun 22, 12 PM $ 0.358
+0.53%
$ 3.58 million $ 135,526
Jun 22, 11 AM $ 0.352
+0.06%
$ 3.51 million $ 133,608
Jun 22, 10 AM $ 0.352
-0.03%
$ 3.51 million $ 136,143
Jun 22, 9 AM $ 0.351
-0.27%
$ 3.5 million $ 139,294
Jun 22, 8 AM $ 0.352
+0.27%
$ 3.51 million $ 144,578
Jun 22, 7 AM $ 0.351
-0.54%
$ 3.51 million $ 144,476
Jun 22, 6 AM $ 0.352
-0.30%
$ 3.51 million $ 144,271
Jun 22, 5 AM $ 0.353
+0.16%
$ 3.52 million $ 143,698
Jun 22, 4 AM $ 0.351
-0.38%
$ 3.5 million $ 143,347
Jun 22, 3 AM $ 0.352
-0.72%
$ 3.51 million $ 144,446
Jun 22, 2 AM $ 0.353
-1.17%
$ 3.52 million $ 144,985
Jun 22, 1 AM $ 0.358
+0.77%
$ 3.57 million $ 144,036
Jun 22, 12 AM $ 0.355
-0.72%
$ 3.54 million $ 143,283
Jun 21, 11 PM $ 0.357
+0.26%
$ 3.57 million $ 143,374
Download