SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.364
+0.00%
$ 3.71 million $ 133,083
1:55 AM $ 0.366
+0.00%
$ 3.71 million $ 133,381
1:50 AM $ 0.366
+0.00%
$ 3.71 million $ 139,118
1:45 AM $ 0.366
+0.00%
$ 3.71 million $ 139,365
1:40 AM $ 0.367
+0.00%
$ 3.71 million $ 139,580
1:35 AM $ 0.367
+0.00%
$ 3.71 million $ 139,706
1:30 AM $ 0.367
+0.00%
$ 3.71 million $ 139,941
1:25 AM $ 0.367
+0.00%
$ 3.71 million $ 140,124
1:20 AM $ 0.365
+0.00%
$ 3.71 million $ 140,312
1:15 AM $ 0.366
+0.00%
$ 3.71 million $ 140,406
1:10 AM $ 0.368
+0.00%
$ 3.71 million $ 140,534
1:05 AM $ 0.367
+0.00%
$ 3.71 million $ 140,565
1:00 AM $ 0.367
+0.00%
$ 3.71 million $ 140,502
12:55 AM $ 0.368
+0.00%
$ 3.71 million $ 140,417
12:50 AM $ 0.368
+0.00%
$ 3.71 million $ 140,320
12:45 AM $ 0.368
+0.00%
$ 3.71 million $ 140,283
12:40 AM $ 0.368
+0.00%
$ 3.71 million $ 140,339
12:35 AM $ 0.369
+0.00%
$ 3.71 million $ 140,472
12:30 AM $ 0.369
+0.00%
$ 3.71 million $ 140,693
12:25 AM $ 0.368
+0.00%
$ 3.71 million $ 140,615
12:20 AM $ 0.369
+0.00%
$ 3.71 million $ 140,443
12:15 AM $ 0.369
+0.00%
$ 3.71 million $ 140,202
12:10 AM $ 0.369
+0.00%
$ 3.71 million $ 140,045
12:05 AM $ 0.37
+0.00%
$ 3.71 million $ 139,709
12:00 AM $ 0.37
+0.00%
$ 3.71 million $ 139,386
11:55 PM $ 0.37
+0.00%
$ 3.71 million $ 139,137
11:50 PM $ 0.369
+0.00%
$ 3.71 million $ 139,286
11:45 PM $ 0.369
+0.00%
$ 3.71 million $ 139,355
11:40 PM $ 0.369
+0.00%
$ 3.71 million $ 139,364
11:35 PM $ 0.369
+0.00%
$ 3.71 million $ 139,304
11:30 PM $ 0.37
+0.00%
$ 3.71 million $ 139,405
11:25 PM $ 0.369
+0.00%
$ 3.71 million $ 139,588
11:20 PM $ 0.37
+0.00%
$ 3.71 million $ 139,517
11:15 PM $ 0.37
+0.00%
$ 3.71 million $ 139,320
11:10 PM $ 0.371
+0.00%
$ 3.71 million $ 139,215
11:05 PM $ 0.371
+0.46%
$ 3.71 million $ 139,006
11:00 PM $ 0.37
+0.00%
$ 3.71 million $ 138,786
10:55 PM $ 0.371
+0.00%
$ 3.71 million $ 138,483
10:50 PM $ 0.37
+0.00%
$ 3.71 million $ 138,353
10:45 PM $ 0.369
+0.00%
$ 3.71 million $ 138,212
10:40 PM $ 0.369
+0.00%
$ 3.71 million $ 138,124
10:35 PM $ 0.369
+0.00%
$ 3.71 million $ 138,064
10:30 PM $ 0.369
+0.00%
$ 3.71 million $ 138,097
10:25 PM $ 0.368
+0.00%
$ 3.71 million $ 138,240
10:20 PM $ 0.368
+0.00%
$ 3.71 million $ 138,378
10:15 PM $ 0.367
+0.00%
$ 3.71 million $ 138,512
10:10 PM $ 0.366
+0.00%
$ 3.71 million $ 138,702
10:05 PM $ 0.367
+0.00%
$ 3.71 million $ 138,825
10:00 PM $ 0.366
+0.00%
$ 3.71 million $ 138,917
9:55 PM $ 0.367
+0.00%
$ 3.71 million $ 138,957
Download