SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.437
+0.00%
$ 4.36 million $ 214,262
10:09 PM $ 0.437
+0.00%
$ 4.36 million $ 213,473
10:04 PM $ 0.437
+0.00%
$ 4.36 million $ 212,585
9:59 PM $ 0.438
+0.00%
$ 4.37 million $ 211,618
9:54 PM $ 0.437
+0.00%
$ 4.36 million $ 210,857
9:49 PM $ 0.437
+0.00%
$ 4.36 million $ 209,950
9:44 PM $ 0.439
+0.00%
$ 4.38 million $ 209,028
9:39 PM $ 0.438
+0.00%
$ 4.37 million $ 208,322
9:34 PM $ 0.438
+0.00%
$ 4.37 million $ 207,663
9:29 PM $ 0.438
+0.00%
$ 4.37 million $ 207,219
9:24 PM $ 0.439
+0.00%
$ 4.38 million $ 207,169
9:19 PM $ 0.439
+0.00%
$ 4.38 million $ 207,496
9:14 PM $ 0.44
+0.00%
$ 4.39 million $ 207,979
9:09 PM $ 0.438
+0.00%
$ 4.37 million $ 208,404
9:04 PM $ 0.437
+0.00%
$ 4.36 million $ 208,989
8:59 PM $ 0.438
+0.00%
$ 4.37 million $ 209,288
8:54 PM $ 0.439
+0.00%
$ 4.38 million $ 209,837
8:49 PM $ 0.438
+0.00%
$ 4.37 million $ 209,874
8:44 PM $ 0.438
+0.00%
$ 4.37 million $ 209,931
8:39 PM $ 0.439
+0.00%
$ 4.38 million $ 209,806
8:34 PM $ 0.438
+0.00%
$ 4.37 million $ 209,705
8:29 PM $ 0.438
+0.00%
$ 4.37 million $ 209,441
8:24 PM $ 0.438
+0.00%
$ 4.37 million $ 209,295
8:19 PM $ 0.438
+0.00%
$ 4.36 million $ 209,267
8:14 PM $ 0.438
+0.00%
$ 4.37 million $ 209,355
8:09 PM $ 0.438
-0.04%
$ 4.37 million $ 209,572
8:04 PM $ 0.438
+0.00%
$ 4.37 million $ 209,803
7:59 PM $ 0.439
+0.00%
$ 4.38 million $ 209,902
7:54 PM $ 0.439
+0.00%
$ 4.38 million $ 210,377
7:49 PM $ 0.439
+0.00%
$ 4.38 million $ 210,400
7:47 PM $ 0.44
+0.00%
$ 4.38 million $ 210,289
7:44 PM $ 0.44
+0.00%
$ 4.39 million $ 210,118
7:39 PM $ 0.44
+0.00%
$ 4.39 million $ 210,147
7:34 PM $ 0.441
+0.00%
$ 4.4 million $ 210,106
7:29 PM $ 0.441
+0.00%
$ 4.4 million $ 210,264
7:27 PM $ 0.442
+0.00%
$ 4.4 million $ 210,350
7:24 PM $ 0.442
+0.00%
$ 4.41 million $ 211,349
7:19 PM $ 0.442
+0.00%
$ 4.41 million $ 211,774
7:14 PM $ 0.443
+0.00%
$ 4.42 million $ 212,304
7:09 PM $ 0.443
+0.00%
$ 4.42 million $ 212,765
7:04 PM $ 0.443
+0.00%
$ 4.42 million $ 213,212
6:59 PM $ 0.442
+0.00%
$ 4.41 million $ 213,525
6:54 PM $ 0.443
+0.00%
$ 4.42 million $ 213,687
6:49 PM $ 0.443
+0.00%
$ 4.42 million $ 213,820
6:44 PM $ 0.443
+0.00%
$ 4.42 million $ 213,781
6:39 PM $ 0.442
+0.00%
$ 4.41 million $ 213,616
6:34 PM $ 0.441
+0.00%
$ 4.4 million $ 213,329
6:29 PM $ 0.441
+0.00%
$ 4.4 million $ 213,467
6:24 PM $ 0.441
+0.00%
$ 4.4 million $ 213,693
6:19 PM $ 0.442
+0.00%
$ 4.41 million $ 213,828
Download