Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.9
+20.07%
$8.98 million $276,659
Oct 5 $0.745
-10.45%
$7.44 million $166,119
Sep 28 $0.852
-4.54%
$8.5 million $192,249
Sep 21 $0.89
-19.19%
$8.88 million $507,073
Sep 14 $1.08
+160.61%
$10.79 million $650,005
Sep 7 $0.41
+10.04%
$4.09 million $77,768
Aug 31 $0.372
-1.61%
$3.71 million $44,000
Aug 24 $0.375
-19.80%
$3.74 million $91,090
Aug 17 $0.45
+46.26%
$4.66 million $79,758
Aug 10 $0.303
-3.26%
$3.04 million $41,857
Aug 3 $0.315
-7.58%
$3.14 million $51,242
Jul 27 $0.345
-5.24%
$3.45 million $28,283
Jul 20 $0.367
+2.05%
$3.66 million $46,276
Jul 13 $0.358
-9.35%
$3.57 million $52,023
Jul 6 $0.398
-1.48%
$3.97 million $165,978
Jun 29 $0.404
+18.34%
$4.03 million $238,885
Jun 22 $0.342
-4.34%
$3.41 million $229,207
Jun 15 $0.38
+3.26%
$3.57 million $195,992
Jun 8 $0.358
+6.83%
$3.67 million $208,777
Jun 1 $0.335
-13.98%
$3.34 million $275,955
May 25 $0.388
+9.39%
$3.88 million $297,928
May 18 $0.322
-4.99%
$3.54 million $313,389
May 11 $0.363
-2.59%
$3.37 million $319,546
May 4 $0.372
-11.87%
$3.71 million $352,990
Apr 27 $0.422
-2.53%
$4.21 million $116,534
Apr 20 $0.444
+12.29%
$4.31 million $1.35 million
Apr 13 $0.418
+23.17%
$3.94 million $1.35 million
Apr 6 $0.303
-7.67%
$3.38 million $1.38 million
Mar 30 $0.327
+2.31%
$3.26 million $1.51 million
Mar 23 $0.319
+3.10%
$3.18 million $1.45 million
Mar 16 $0.31
-13.77%
$3.09 million $1.51 million
Mar 9 $0.358
+0.29%
$3.58 million $1.49 million
Mar 2 $0.363
+8.06%
$3.57 million $1.33 million
Feb 23 $0.335
+7.55%
$3.35 million $1.48 million
Feb 16 $0.323
-11.41%
$3.11 million $1.23 million
Feb 9 $0.398
+12.13%
$3.63 million $1.46 million
Feb 2 $0.347
+8.83%
$3.53 million $1.54 million
Jan 26 $0.319
-33.09%
$3.18 million $1.52 million
Jan 19 $0.495
-24.35%
$4.74 million $1.59 million
Jan 12 $0.646
-4.93%
$6.54 million $1.58 million
Jan 5 $0.718
+27.54%
$6.79 million $1.59 million
Dec 29 $0.464
+8.49%
$5.62 million $2.42 million
Dec 22 $0.416
-10.65%
$4.27 million $2.1 million
Dec 15 $0.458
-25.62%
$4.64 million $2.36 million
Dec 8 $0.635
+2.50%
$6.14 million $2.04 million
Dec 1 $0.637
-9.08%
$6.17 million $1.63 million
Nov 24 $0.693
+12.79%
$6.99 million $1.34 million
Nov 17 $0.605
-15.25%
$6.14 million $1.47 million
Nov 10 $0.755
-17.89%
$7.12 million $1.46 million
Nov 3 $0.776
-13.11%
$9.18 million $1.4 million
Download