Dequant Historical Data

DEQ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00113
-1.09%
$ -- $ 3
Jan 23, 2023 $ 0.00115
+0.99%
$ -- $ 3
Jan 22, 2023 $ 0.00113
-0.95%
$ -- $ 3
Jan 21, 2023 $ 0.00114
+1.16%
$ -- $ 3
Jan 20, 2023 $ 0.00113
+33.81%
$ -- $ 3
Jan 19, 2023 $ 0.000843
+1.47%
$ -- $ 2
Jan 18, 2023 $ 0.000832
-21.46%
$ -- $ 2
Jan 17, 2023 $ 0.00106
+0.09%
$ -- $ 2
Jan 16, 2023 $ 0.00106
+1.56%
$ -- $ 2
Jan 15, 2023 $ 0.00104
+24.23%
$ -- $ 2
Jan 14, 2023 $ 0.00105
+5.33%
$ -- $ 2
Jan 13, 2023 $ 0.000995
+5.56%
$ -- $ 2
Jan 12, 2023 $ 0.000943
+5.76%
$ -- $ 2
Jan 11, 2023 $ 0.00156
+12.12%
$ -- $ 4
Jan 10, 2023 $ 0.0014
-9.71%
$ -- $ 3
Jan 9, 2023 $ 0.00155
+0.38%
$ -- $ 3
Jan 8, 2023 $ 0.00137
-10.52%
$ -- $ 3
Jan 7, 2023 $ 0.00153
+0.00%
$ -- $ 3
Jan 6, 2023 $ 0.00153
+13.27%
$ -- $ 3
Jan 5, 2023 $ 0.00151
+12.43%
$ -- $ 3
Jan 4, 2023 $ 0.00152
+1.08%
$ -- $ 3
Jan 3, 2023 $ 0.0015
-0.11%
$ -- $ 3
Jan 2, 2023 $ 0.0015
+0.48%
$ -- $ 3
Jan 1, 2023 $ 0.0015
+13.06%
$ -- $ 3
Dec 31, 2022 $ 0.00149
-18.52%
$ -- $ 5
Dec 30, 2022 $ 0.00183
+9.86%
$ -- $ 4
Dec 29, 2022 $ 0.00183
+0.61%
$ -- $ 4
Dec 28, 2022 $ 0.00182
-1.00%
$ -- $ 4
Dec 27, 2022 $ 0.00167
-10.25%
$ -- $ 4
Dec 26, 2022 $ 0.00186
+0.50%
$ -- $ 3
Dec 25, 2022 $ 0.00168
-9.16%
$ -- $ 4
Dec 24, 2022 $ 0.00168
-8.82%
$ -- $ 4
Dec 23, 2022 $ 0.00185
-0.15%
$ -- $ 3
Dec 22, 2022 $ 0.00185
+10.00%
$ -- $ 4
Dec 21, 2022 $ 0.00185
+9.37%
$ -- $ 4
Dec 20, 2022 $ 0.00169
+2.75%
$ -- $ 4
Dec 19, 2022 $ 0.00164
-1.96%
$ -- $ 3
Dec 18, 2022 $ 0.00168
-9.00%
$ -- $ 3
Dec 17, 2022 $ 0.00184
+10.45%
$ -- $ 4
Dec 16, 2022 $ 0.00167
-12.77%
$ -- $ 4
Dec 15, 2022 $ 0.00174
-2.58%
$ -- $ 4
Dec 14, 2022 $ 0.00178
-8.95%
$ -- $ 4
Dec 13, 2022 $ 0.00178
-6.07%
$ -- $ 4
Dec 12, 2022 $ 0.00189
+0.58%
$ -- $ 4
Dec 11, 2022 $ 0.00171
-0.10%
$ -- $ 4
Dec 10, 2022 $ 0.00188
-0.02%
$ -- $ 4
Dec 9, 2022 $ 0.00188
+9.39%
$ -- $ 4
Dec 8, 2022 $ 0.0019
+2.43%
$ -- $ 4
Dec 7, 2022 $ 0.00185
-1.29%
$ -- $ 4
Dec 6, 2022 $ 0.00171
+0.63%
$ -- $ 4