Dequant Historical Data

DEQ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00187
-0.85%
$ -- $ 4
Dec 4, 2022 $ 0.00171
-7.86%
$ -- $ 4
Dec 3, 2022 $ 0.00169
-9.94%
$ -- $ 4
Dec 2, 2022 $ 0.00171
-8.49%
$ -- $ 4
Dec 1, 2022 $ 0.0017
-1.13%
$ -- $ 4
Nov 30, 2022 $ 0.00172
-5.24%
$ -- $ 4
Nov 29, 2022 $ 0.00165
-7.78%
$ -- $ 4
Nov 28, 2022 $ 0.00162
+40.10%
$ -- $ 34
Nov 27, 2022 $ 0.000991
+0.18%
$ -- $ 2
Nov 26, 2022 $ 0.00115
+16.42%
$ -- $ 2
Nov 25, 2022 $ 0.00099
-14.71%
$ -- $ 2
Nov 24, 2022 $ 0.00116
+0.08%
$ -- $ 3
Nov 23, 2022 $ 0.000993
-12.37%
$ -- $ 2
Nov 22, 2022 $ 0.00097
-12.26%
$ -- $ 2
Nov 21, 2022 $ 0.000946
-4.89%
$ -- $ 2
Nov 20, 2022 $ 0.001
-14.46%
$ -- $ 2
Nov 19, 2022 $ 0.001
+0.08%
$ -- $ 2
Nov 18, 2022 $ 0.001
-14.41%
$ -- $ 2
Nov 17, 2022 $ 0.001
+0.26%
$ -- $ 2
Nov 16, 2022 $ 0.001
+18.48%
$ -- $ 2
Nov 15, 2022 $ 0.000844
+27.28%
$ -- $ 2
Nov 14, 2022 $ 0.000829
+1.42%
$ -- $ 2
Nov 13, 2022 $ 0.000654
-22.09%
$ -- $ 1
Nov 12, 2022 $ 0.00084
-0.92%
$ -- $ 2
Nov 11, 2022 $ 0.000679
-22.94%
$ -- $ 2
Nov 10, 2022 $ 0.000704
+11.18%
$ -- $ 2
Nov 9, 2022 $ 0.000788
-15.01%
$ -- $ 2
Nov 8, 2022 $ 0.000926
-10.03%
$ -- $ 2
Nov 7, 2022 $ 0.00103
-2.01%
$ -- $ 2
Nov 6, 2022 $ 0.00105
-1.51%
$ -- $ 2
Nov 5, 2022 $ 0.00107
+0.72%
$ -- $ 2
Nov 4, 2022 $ 0.00106
+4.66%
$ -- $ 2
Nov 3, 2022 $ 0.000809
-19.63%
$ -- $ 1
Nov 2, 2022 $ 0.00101
+23.01%
$ -- $ 2
Nov 1, 2022 $ 0.00102
-0.01%
$ -- $ 2
Oct 31, 2022 $ 0.00102
-0.66%
$ -- $ 2
Oct 30, 2022 $ 0.00103
-0.95%
$ -- $ 2
Oct 29, 2022 $ 0.00104
+1.07%
$ -- $ 2
Oct 28, 2022 $ 0.00103
+26.91%
$ -- $ 2
Oct 27, 2022 $ 0.000812
-21.93%
$ -- $ 2
Oct 26, 2022 $ 0.00104
+3.34%
$ -- $ 2
Oct 25, 2022 $ 0.000804
-16.85%
$ -- $ 2
Oct 24, 2022 $ 0.000967
-1.16%
$ -- $ 2
Oct 23, 2022 $ 0.000978
+1.72%
$ -- $ 2
Oct 22, 2022 $ 0.000961
+0.24%
$ -- $ 2
Oct 21, 2022 $ 0.000959
+0.68%
$ -- $ 2
Oct 20, 2022 $ 0.000952
-0.45%
$ -- $ 2
Oct 19, 2022 $ 0.000958
-0.94%
$ -- $ 2
Oct 18, 2022 $ 0.000774
-1.09%
$ -- $ 2
Oct 17, 2022 $ 0.000782
-18.84%
$ -- $ 2