Dequant Historical Data

DEQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0284
+14,433.01%
$ -- $ 19
Nov 2020 $ 0.000185
+33.91%
$ -- $ 51
Oct 2020 $ 0.000138
-36.08%
$ -- $ 31
Sep 2020 $ 0.000216
-7.55%
$ -- $ 36
Aug 2020 $ 0.000233
+2.82%
$ -- $ 338
Jul 2020 $ 0.000227
+147.94%
$ -- $ 44
Jun 2020 $ 0.0000915
-75.84%
$ -- $ 128
May 2020 $ 0.000379
+46.46%
$ -- $ 122
Apr 2020 $ 0.000258
+100.89%
$ -- $ 275
Mar 2020 $ 0.000129
-49.95%
$ -- $ 81
Feb 2020 $ 0.000257
-7.40%
$ -- $ 315
Jan 2020 $ 0.000278
-44.76%
$ -- $ 337
Dec 2019 $ 0.000503
-86.74%
$ -- $ 280
Nov 2019 $ 0.0038
-17.00%
$ -- $ 560
Oct 2019 $ 0.00457
+8.12%
$ -- $ 750
Sep 2019 $ 0.00423
-80.84%
$ -- $ 1,912
Aug 2019 $ 0.0221
+171.86%
$ -- $ 1,510
Jul 2019 $ 0.00812
+2,309.63%
$ -- $ 1,919
Download