Dequant Historical Data

DEQ Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00334
+5.49%
$ -- $ 7
May 18, 2022 $ 0.00316
-5.62%
$ -- $ 8
May 17, 2022 $ 0.00335
+1.96%
$ -- $ 7
May 16, 2022 $ 0.00329
-4.39%
$ -- $ 7
May 15, 2022 $ 0.00345
+4.03%
$ -- $ 7
May 14, 2022 $ 0.00332
+13.23%
$ -- $ 7
May 13, 2022 $ 0.00323
+1.00%
$ -- $ 7
May 12, 2022 $ 0.0032
+10.01%
$ -- $ 6
May 11, 2022 $ 0.00319
-6.62%
$ -- $ 6
May 10, 2022 $ 0.0031
-7.26%
$ -- $ 7
May 9, 2022 $ 0.00335
-1.87%
$ -- $ 7
May 8, 2022 $ 0.0034
-4.07%
$ -- $ 7
May 7, 2022 $ 0.00391
-1.47%
$ -- $ 8
May 6, 2022 $ 0.00397
-1.46%
$ -- $ 9
May 5, 2022 $ 0.00366
-7.84%
$ -- $ 8
May 4, 2022 $ 0.00437
+5.08%
$ -- $ 9
May 3, 2022 $ 0.00416
-1.95%
$ -- $ 9
May 2, 2022 $ 0.00424
+0.17%
$ -- $ 10
May 1, 2022 $ 0.00424
+12.39%
$ -- $ 18
Apr 30, 2022 $ 0.00415
-2.37%
$ -- $ 9
Apr 29, 2022 $ 0.00425
-3.00%
$ -- $ 9
Apr 28, 2022 $ 0.00438
+11.69%
$ -- $ 10
Apr 27, 2022 $ 0.00432
+2.95%
$ -- $ 10
Apr 26, 2022 $ 0.0042
-5.70%
$ -- $ 9
Apr 25, 2022 $ 0.00405
-7.04%
$ -- $ 9
Apr 24, 2022 $ 0.00435
+0.05%
$ -- $ 10
Apr 23, 2022 $ 0.00435
-0.57%
$ -- $ 9
Apr 22, 2022 $ 0.00438
-1.71%
$ -- $ 10
Apr 21, 2022 $ 0.00446
-2.03%
$ -- $ 10
Apr 20, 2022 $ 0.00455
+9.75%
$ -- $ 10
Apr 19, 2022 $ 0.00456
+1.61%
$ -- $ 10
Apr 18, 2022 $ 0.00449
+2.71%
$ -- $ 43
Apr 17, 2022 $ 0.00438
-1.56%
$ -- $ 10
Apr 16, 2022 $ 0.00445
-0.27%
$ -- $ 10
Apr 15, 2022 $ 0.00406
-7.76%
$ -- $ 9
Apr 14, 2022 $ 0.0044
-2.83%
$ -- $ 10
Apr 13, 2022 $ 0.00453
+12.90%
$ -- $ 14
Apr 12, 2022 $ 0.00362
+1.24%
$ -- $ 8
Apr 11, 2022 $ 0.00356
-6.20%
$ -- $ 9
Apr 10, 2022 $ 0.00423
-1.04%
$ -- $ 10
Apr 9, 2022 $ 0.00428
+12.24%
$ -- $ 9
Apr 8, 2022 $ 0.00423
-2.61%
$ -- $ 9
Apr 7, 2022 $ 0.00435
+0.57%
$ -- $ 163
Apr 6, 2022 $ 0.00432
+5.38%
$ -- $ 11
Apr 5, 2022 $ 0.00456
-2.07%
$ -- $ 11
Apr 4, 2022 $ 0.0042
+0.33%
$ -- $ 9
Apr 3, 2022 $ 0.00465
+12.53%
$ -- $ 10
Apr 2, 2022 $ 0.00459
+10.44%
$ -- $ 10
Apr 1, 2022 $ 0.00463
+12.84%
$ -- $ 10
Mar 31, 2022 $ 0.0041
-20.82%
$ -- $ 10