Dequant Historical Data

DEQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.00518
-8.95%
$ -- $ 12
Mar 29, 2022 $ 0.00522
-8.02%
$ -- $ 11
Mar 28, 2022 $ 0.00613
+46.59%
$ -- $ 13
Mar 27, 2022 $ 0.00418
+56.52%
$ -- $ 155
Mar 26, 2022 $ 0.00267
+20.91%
$ -- $ 6
Mar 25, 2022 $ 0.00221
+0.79%
$ -- $ 5
Mar 24, 2022 $ 0.00264
+53.88%
$ -- $ 6
Mar 23, 2022 $ 0.00214
+1.02%
$ -- $ 5
Mar 22, 2022 $ 0.00212
-13.94%
$ -- $ 5
Mar 21, 2022 $ 0.00205
-28.58%
$ -- $ 4
Mar 20, 2022 $ 0.00287
-2.61%
$ -- $ 6
Mar 19, 2022 $ 0.00295
+0.82%
$ -- $ 6
Mar 18, 2022 $ 0.00251
+2.19%
$ -- $ 6
Mar 17, 2022 $ 0.00246
-14.66%
$ -- $ 6
Mar 16, 2022 $ 0.00288
+21.99%
$ -- $ 6
Mar 15, 2022 $ 0.00236
-15.04%
$ -- $ 5
Mar 14, 2022 $ 0.00277
+4.72%
$ -- $ 6
Mar 13, 2022 $ 0.00227
-16.43%
$ -- $ 5
Mar 12, 2022 $ 0.00272
+40.49%
$ -- $ 72
Mar 11, 2022 $ 0.00233
-54.55%
$ -- $ 23
Mar 10, 2022 $ 0.00513
+52.96%
$ -- $ 465
Mar 9, 2022 $ 0.00294
-36.86%
$ -- $ 6
Mar 8, 2022 $ 0.00504
+10.37%
$ -- $ 11
Mar 7, 2022 $ 0.00456
-15.21%
$ -- $ 10
Mar 6, 2022 $ 0.00538
-2.49%
$ -- $ 93
Mar 5, 2022 $ 0.00512
+0.71%
$ -- $ 12
Mar 4, 2022 $ 0.00548
+7.52%
$ -- $ 198
Mar 3, 2022 $ 0.0051
+5.46%
$ -- $ 11
Mar 2, 2022 $ 0.00527
-1.05%
$ -- $ 10
Mar 1, 2022 $ 0.00533
+11.94%
$ -- $ 12
Feb 28, 2022 $ 0.00475
+14.60%
$ -- $ 9
Feb 27, 2022 $ 0.00453
+5.28%
$ -- $ 10
Feb 26, 2022 $ 0.0043
-8.67%
$ -- $ 10
Feb 25, 2022 $ 0.00471
+11.58%
$ -- $ 10
Feb 24, 2022 $ 0.00421
-12.93%
$ -- $ 10
Feb 23, 2022 $ 0.00485
-2.57%
$ -- $ 10
Feb 22, 2022 $ 0.00498
+3.24%
$ -- $ 11
Feb 21, 2022 $ 0.00481
+4.47%
$ -- $ 11
Feb 20, 2022 $ 0.00462
-11.45%
$ -- $ 10
Feb 19, 2022 $ 0.00481
+0.26%
$ -- $ 11
Feb 18, 2022 $ 0.0048
-1.26%
$ -- $ 11
Feb 17, 2022 $ 0.00486
-7.75%
$ -- $ 10
Feb 16, 2022 $ 0.00528
-1.21%
$ -- $ 11
Feb 15, 2022 $ 0.00535
+4.69%
$ -- $ 150
Feb 14, 2022 $ 0.00468
-7.31%
$ -- $ 10
Feb 13, 2022 $ 0.00464
-21.37%
$ -- $ 10
Feb 12, 2022 $ 0.00548
-7.55%
$ -- $ 13
Feb 11, 2022 $ 0.00551
-2.51%
$ -- $ 24
Feb 10, 2022 $ 0.00522
-1.90%
$ -- $ 12
Feb 9, 2022 $ 0.00576
-6.61%
$ -- $ 14