Dequant Historical Data

DEQ Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.0129
-0.94%
$ -- $ 29
Oct 30, 2021 $ 0.013
-0.94%
$ -- $ 49
Oct 29, 2021 $ 0.0131
+7.86%
$ -- $ 27
Oct 28, 2021 $ 0.0121
+3.27%
$ -- $ 28
Oct 27, 2021 $ 0.0123
+1.99%
$ -- $ 71
Oct 26, 2021 $ 0.0127
-8.57%
$ -- $ 27
Oct 25, 2021 $ 0.0145
-11.72%
$ -- $ 33
Oct 24, 2021 $ 0.0164
+3.13%
$ -- $ 37
Oct 23, 2021 $ 0.0159
+0.53%
$ -- $ 36
Oct 22, 2021 $ 0.0158
-9.37%
$ -- $ 35
Oct 21, 2021 $ 0.0174
-5.54%
$ -- $ 37
Oct 20, 2021 $ 0.0178
-0.97%
$ -- $ 42
Oct 19, 2021 $ 0.018
+3.59%
$ -- $ 42
Oct 18, 2021 $ 0.0167
-2.97%
$ -- $ 36
Oct 17, 2021 $ 0.0172
+1.13%
$ -- $ 37
Oct 16, 2021 $ 0.017
+2.42%
$ -- $ 36
Oct 15, 2021 $ 0.0166
+3.57%
$ -- $ 35
Oct 14, 2021 $ 0.0161
-0.02%
$ -- $ 33
Oct 13, 2021 $ 0.0161
+2.30%
$ -- $ 36
Oct 12, 2021 $ 0.0157
-2.30%
$ -- $ 36
Oct 11, 2021 $ 0.0155
+1.30%
$ -- $ 35
Oct 10, 2021 $ 0.0153
+3.16%
$ -- $ 34
Oct 9, 2021 $ 0.0149
+2.03%
$ -- $ 30
Oct 8, 2021 $ 0.0146
-3.33%
$ -- $ 32
Oct 7, 2021 $ 0.0145
-2.69%
$ -- $ 31
Oct 6, 2021 $ 0.0155
+653.44%
$ -- $ 34
Oct 5, 2021 $ 0.00206
+4.71%
$ -- $ 4
Oct 4, 2021 $ 0.00197
+2.07%
$ -- $ 14
Oct 3, 2021 $ 0.00193
+34.63%
$ -- $ 4
Oct 2, 2021 $ 0.00143
-0.85%
$ -- $ 3
Oct 1, 2021 $ 0.00192
-12.22%
$ -- $ 4
Sep 30, 2021 $ 0.00175
+5.36%
$ -- $ 4
Sep 29, 2021 $ 0.00166
-19.00%
$ -- $ 3
Sep 28, 2021 $ 0.00205
+21.48%
$ -- $ 7
Sep 27, 2021 $ 0.00169
-2.00%
$ -- $ 7
Sep 26, 2021 $ 0.00173
-55.00%
$ -- $ 7
Sep 25, 2021 $ 0.00384
+12.16%
$ -- $ 9
Sep 24, 2021 $ 0.00342
-68.20%
$ -- $ 7
Sep 23, 2021 $ 0.0108
-8.49%
$ -- $ 70
Sep 22, 2021 $ 0.0118
+3.34%
$ -- $ 28
Sep 21, 2021 $ 0.011
-8.88%
$ -- $ 25
Sep 20, 2021 $ 0.012
-5.78%
$ -- $ 65
Sep 19, 2021 $ 0.0132
-5.52%
$ -- $ 64
Sep 18, 2021 $ 0.014
+1.94%
$ -- $ 32
Sep 17, 2021 $ 0.0137
+2.42%
$ -- $ 95
Sep 16, 2021 $ 0.0134
-0.67%
$ -- $ 30
Sep 15, 2021 $ 0.014
+2.17%
$ -- $ 29
Sep 14, 2021 $ 0.0132
+0.87%
$ -- $ 81
Sep 13, 2021 $ 0.0131
-2.35%
$ -- $ 31
Sep 12, 2021 $ 0.0134
+2.09%
$ -- $ 29