Dequant Historical Data

DEQ Page 26
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0126
-3.04%
$ -- $ 28
Sep 10, 2021 $ 0.013
-3.30%
$ -- $ 34
Sep 9, 2021 $ 0.013
+0.57%
$ -- $ 35
Sep 8, 2021 $ 0.0129
-8.26%
$ -- $ 28
Sep 7, 2021 $ 0.0136
-13.90%
$ -- $ 31
Sep 6, 2021 $ 0.0158
+1.75%
$ -- $ 35
Sep 5, 2021 $ 0.0155
+7.19%
$ -- $ 33
Sep 4, 2021 $ 0.0145
-3.39%
$ -- $ 29
Sep 3, 2021 $ 0.0145
-1.93%
$ -- $ 30
Sep 2, 2021 $ 0.0148
+0.97%
$ -- $ 35
Sep 1, 2021 $ 0.0146
+3.61%
$ -- $ 32
Aug 31, 2021 $ 0.0142
+0.41%
$ -- $ 31
Aug 30, 2021 $ 0.0141
-3.53%
$ -- $ 30
Aug 29, 2021 $ 0.0142
-23.76%
$ -- $ 36
Aug 28, 2021 $ 0.0191
-0.35%
$ -- $ 39
Aug 27, 2021 $ 0.0191
+7.24%
$ -- $ 41
Aug 26, 2021 $ 0.0184
-3.88%
$ -- $ 46
Aug 25, 2021 $ 0.0191
+2.48%
$ -- $ 43
Aug 24, 2021 $ 0.0181
-22.00%
$ -- $ 54
Aug 23, 2021 $ 0.0233
+2.52%
$ -- $ 51
Aug 22, 2021 $ 0.0232
+3.09%
$ -- $ 47
Aug 21, 2021 $ 0.0225
-37.40%
$ -- $ 46
Aug 20, 2021 $ 0.036
+5.34%
$ -- $ 85
Aug 19, 2021 $ 0.0345
-1.14%
$ -- $ 71
Aug 18, 2021 $ 0.0346
-2.36%
$ -- $ 71
Aug 17, 2021 $ 0.0353
-1.64%
$ -- $ 78
Aug 16, 2021 $ 0.0358
-2.40%
$ -- $ 84
Aug 15, 2021 $ 0.0367
-12.42%
$ -- $ 81
Aug 14, 2021 $ 0.0414
-1.42%
$ -- $ 87
Aug 13, 2021 $ 0.0425
+7.44%
$ -- $ 91
Aug 12, 2021 $ 0.0395
-1.36%
$ -- $ 87
Aug 11, 2021 $ 0.0401
+0.01%
$ -- $ 87
Aug 10, 2021 $ 0.0406
-1.03%
$ -- $ 83
Aug 8, 2021 $ 0.039
-0.50%
$ -- $ 83
Aug 7, 2021 $ 0.0393
+4.20%
$ -- $ 87
Aug 6, 2021 $ 0.0377
+4.78%
$ -- $ 87
Aug 5, 2021 $ 0.0364
+2.86%
$ -- $ 80
Aug 4, 2021 $ 0.0338
-8.76%
$ -- $ 98
Aug 3, 2021 $ 0.037
-3.58%
$ -- $ 103
Aug 2, 2021 $ 0.0384
-2.06%
$ -- $ 84
Aug 1, 2021 $ 0.0392
-3.92%
$ -- $ 252
Jul 30, 2021 $ 0.0408
+5.12%
$ -- $ 89
Jul 29, 2021 $ 0.0388
-1.05%
$ -- $ 88
Jul 28, 2021 $ 0.0392
+1.75%
$ -- $ 83
Jul 27, 2021 $ 0.0385
+6.26%
$ -- $ 82
Jul 26, 2021 $ 0.0362
+4.63%
$ -- $ 78
Jul 25, 2021 $ 0.0346
+4.07%
$ -- $ 78
Jul 24, 2021 $ 0.0332
+1.04%
$ -- $ 70
Jul 23, 2021 $ 0.0328
+3.71%
$ -- $ 69
Jul 22, 2021 $ 0.0317
+1.67%
$ -- $ 72