Dequant Historical Data

DEQ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.000197
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.000198
+0.41%
$ -- $ 2
Jun 6, 2020 $ 0.000197
-49.57%
$ -- $ 0
Jun 5, 2020 $ 0.00039
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.000395
+1.09%
$ -- $ 1
Jun 3, 2020 $ 0.000391
+1.66%
$ -- $ 1
Jun 2, 2020 $ 0.000385
+87.30%
$ -- $ 1
Jun 1, 2020 $ 0.000205
-45.77%
$ -- $ 1
May 31, 2020 $ 0.000379
+95.53%
$ -- $ 1
May 30, 2020 $ 0.000194
-31.59%
$ -- $ 5
May 29, 2020 $ 0.000283
-26.00%
$ -- $ 1
May 28, 2020 $ 0.000383
+4.06%
$ -- $ 1
May 27, 2020 $ 0.000367
+38.15%
$ -- $ 1
May 26, 2020 $ 0.000266
+49.77%
$ -- $ 1
May 25, 2020 $ 0.000178
+1.18%
$ -- $ 0
May 24, 2020 $ 0.000176
-4.47%
$ -- $ 0
May 23, 2020 $ 0.000184
-33.22%
$ -- $ 14
May 22, 2020 $ 0.000275
+1.12%
$ -- $ 1
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 1
May 20, 2020 $ 0.000286
-2.47%
$ -- $ 1
May 19, 2020 $ 0.000293
-24.69%
$ -- $ 1
May 18, 2020 $ 0.000389
+0.60%
$ -- $ 1
May 17, 2020 $ 0.000387
+37.58%
$ -- $ 1
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 1
May 15, 2020 $ 0.00028
-28.34%
$ -- $ 1
May 14, 2020 $ 0.00039
+40.30%
$ -- $ 1
May 13, 2020 $ 0.000278
+5.36%
$ -- $ 1
May 12, 2020 $ 0.000264
-23.28%
$ -- $ 1
May 11, 2020 $ 0.000344
-1.78%
$ -- $ 1
May 10, 2020 $ 0.00035
-8.51%
$ -- $ 1
May 9, 2020 $ 0.000383
+29.86%
$ -- $ 1
May 8, 2020 $ 0.000295
+48.34%
$ -- $ 21
May 7, 2020 $ 0.000199
-45.86%
$ -- $ 2
May 6, 2020 $ 0.000368
+2.37%
$ -- $ 1
May 5, 2020 $ 0.000359
+0.90%
$ -- $ 1
May 4, 2020 $ 0.000355
+0.03%
$ -- $ 1
May 3, 2020 $ 0.000355
-0.78%
$ -- $ 1
May 2, 2020 $ 0.000358
+1.41%
$ -- $ 58
May 1, 2020 $ 0.000353
+36.60%
$ -- $ 1
Apr 30, 2020 $ 0.000258
-26.26%
$ -- $ 1
Apr 29, 2020 $ 0.000351
+12.85%
$ -- $ 1
Apr 28, 2020 $ 0.000311
+33.07%
$ -- $ 28
Apr 27, 2020 $ 0.000233
-24.01%
$ -- $ 1
Apr 26, 2020 $ 0.000307
+36.07%
$ -- $ 5
Apr 25, 2020 $ 0.000226
-39.93%
$ -- $ 27
Apr 24, 2020 $ 0.000376
+25.44%
$ -- $ 1
Apr 23, 2020 $ 0.000299
+5.18%
$ -- $ 2
Apr 22, 2020 $ 0.000285
+3.77%
$ -- $ 25
Apr 21, 2020 $ 0.000274
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.000274
-4.00%
$ -- $ 1