Dequant Historical Data

DEQ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.000286
-1.28%
$ -- $ 1
Apr 18, 2020 $ 0.000289
+2.57%
$ -- $ 1
Apr 17, 2020 $ 0.000282
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.000284
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.000265
-3.08%
$ -- $ 14
Apr 14, 2020 $ 0.000274
+33.45%
$ -- $ 4
Apr 13, 2020 $ 0.000205
-1.75%
$ -- $ 1
Apr 12, 2020 $ 0.000209
+1.59%
$ -- $ 1
Apr 11, 2020 $ 0.000206
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 21
Apr 9, 2020 $ 0.000219
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.00022
+2.24%
$ -- $ 5
Apr 7, 2020 $ 0.000143
-34.67%
$ -- $ 0
Apr 6, 2020 $ 0.000219
+7.44%
$ -- $ 92
Apr 5, 2020 $ 0.000204
-1.04%
$ -- $ 2
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 11
Apr 3, 2020 $ 0.000202
-25.76%
$ -- $ 1
Apr 2, 2020 $ 0.000273
+36.82%
$ -- $ 24
Apr 1, 2020 $ 0.000199
+55.03%
$ -- $ 4
Mar 31, 2020 $ 0.000129
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000128
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000118
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.000125
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.000128
-5.03%
$ -- $ 10
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000134
-34.00%
$ -- $ 0
Mar 24, 2020 $ 0.000203
+56.58%
$ -- $ 3
Mar 23, 2020 $ 0.00013
+10.91%
$ -- $ 7
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.000124
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.000124
+102.28%
$ -- $ 0
Mar 19, 2020 $ 0.0000614
+15.73%
$ -- $ 0
Mar 18, 2020 $ 0.000107
+2.10%
$ -- $ 8
Mar 17, 2020 $ 0.000105
+108.86%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
-48.16%
$ -- $ 3
Mar 14, 2020 $ 0.000104
-6.79%
$ -- $ 18
Mar 13, 2020 $ 0.000111
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000945
+19.02%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
-49.73%
$ -- $ 0
Mar 10, 2020 $ 0.000158
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.000159
-1.30%
$ -- $ 2
Mar 8, 2020 $ 0.000161
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 6
Mar 6, 2020 $ 0.000183
+101.43%
$ -- $ 1
Mar 5, 2020 $ 0.0000906
-65.55%
$ -- $ 2
Mar 4, 2020 $ 0.000263
+49.75%
$ -- $ 1
Mar 3, 2020 $ 0.000176
-34.25%
$ -- $ 9
Mar 2, 2020 $ 0.000267
+3.97%
$ -- $ 4
Mar 1, 2020 $ 0.000257
-0.08%
$ -- $ 1