Coinranking
Dequant Historical Data
DEQ
Page 4
| Date | | |
|---|---|---|
| Sep 15, 2024 | $ 0.00142 | +2.92% |
| Sep 14, 2024 | $ 0.00138 | -5.05% |
| Sep 13, 2024 | $ 0.00139 | -0.17% |
| Sep 12, 2024 | $ 0.0014 | +2.13% |
| Sep 11, 2024 | $ 0.00137 | +3.50% |
| Sep 10, 2024 | $ 0.00132 | -3.46% |
| Sep 9, 2024 | $ 0.00137 | +4.57% |
| Sep 8, 2024 | $ 0.00131 | +5.34% |
| Sep 7, 2024 | $ 0.00124 | -3.46% |
| Sep 6, 2024 | $ 0.00129 | -4.33% |
| Sep 5, 2024 | $ 0.00135 | +0.86% |
| Sep 4, 2024 | $ 0.00133 | -3.49% |
| Sep 3, 2024 | $ 0.00138 | +1.52% |
| Sep 2, 2024 | $ 0.00142 | +7.64% |
| Sep 1, 2024 | $ 0.00132 | -2.76% |
| Aug 31, 2024 | $ 0.00136 | -4.07% |
| Aug 30, 2024 | $ 0.00141 | -0.59% |
| Aug 29, 2024 | $ 0.00142 | +5.11% |
| Aug 28, 2024 | $ 0.00135 | -0.94% |
| Aug 27, 2024 | $ 0.00143 | -1.17% |
| Aug 26, 2024 | $ 0.00145 | -6.23% |
| Aug 25, 2024 | $ 0.00154 | +0.20% |
| Aug 24, 2024 | $ 0.00154 | +0.65% |
| Aug 23, 2024 | $ 0.00153 | +5.57% |
| Aug 22, 2024 | $ 0.00139 | -0.93% |
| Aug 21, 2024 | $ 0.0014 | -1.28% |
| Aug 20, 2024 | $ 0.00136 | -4.50% |
| Aug 19, 2024 | $ 0.00136 | -2.78% |
| Aug 18, 2024 | $ 0.0014 | -1.62% |
| Aug 17, 2024 | $ 0.00142 | +5.53% |
| Aug 16, 2024 | $ 0.00135 | -1.98% |
| Aug 15, 2024 | $ 0.00138 | -2.22% |
| Aug 14, 2024 | $ 0.00141 | +1.49% |
| Aug 13, 2024 | $ 0.00145 | +2.13% |
| Aug 12, 2024 | $ 0.00142 | +5.16% |
| Aug 11, 2024 | $ 0.00135 | -3.51% |
| Aug 10, 2024 | $ 0.0014 | +0.28% |
| Aug 9, 2024 | $ 0.0014 | -0.56% |
| Aug 8, 2024 | $ 0.00142 | +7.28% |
| Aug 7, 2024 | $ 0.00132 | +2.68% |
| Aug 6, 2024 | $ 0.00128 | -1.18% |
| Aug 5, 2024 | $ 0.00129 | -3.39% |
| Aug 4, 2024 | $ 0.00133 | -8.24% |
| Aug 3, 2024 | $ 0.00146 | -1.32% |
| Aug 2, 2024 | $ 0.00147 | -6.04% |
| Aug 1, 2024 | $ 0.00157 | +1.16% |
| Jul 31, 2024 | $ 0.00149 | -6.30% |
| Jul 30, 2024 | $ 0.00152 | -4.97% |
| Jul 29, 2024 | $ 0.00154 | -2.03% |
| Jul 28, 2024 | $ 0.00157 | -3.56% |