Coinranking
Dequant Historical Data
DEQ
Page 5
| Date | | |
|---|---|---|
| Jul 27, 2024 | $ 0.00163 | +4.43% |
| Jul 26, 2024 | $ 0.00163 | +3.22% |
| Jul 25, 2024 | $ 0.00158 | +4.91% |
| Jul 24, 2024 | $ 0.0015 | -4.94% |
| Jul 23, 2024 | $ 0.00158 | -2.40% |
| Jul 22, 2024 | $ 0.00162 | +3.45% |
| Jul 21, 2024 | $ 0.00157 | -2.78% |
| Jul 20, 2024 | $ 0.00161 | +5.05% |
| Jul 19, 2024 | $ 0.00153 | -0.07% |
| Jul 18, 2024 | $ 0.00147 | -4.39% |
| Jul 17, 2024 | $ 0.00148 | -5.29% |
| Jul 16, 2024 | $ 0.00156 | +0.52% |
| Jul 15, 2024 | $ 0.00156 | +11.19% |
| Jul 14, 2024 | $ 0.0014 | -1.70% |
| Jul 13, 2024 | $ 0.00142 | +2.28% |
| Jul 12, 2024 | $ 0.00139 | +0.96% |
| Jul 11, 2024 | $ 0.00138 | -0.57% |
| Jul 10, 2024 | $ 0.00139 | +3.93% |
| Jul 9, 2024 | $ 0.00139 | +6.85% |
| Jul 8, 2024 | $ 0.0013 | -2.66% |
| Jul 7, 2024 | $ 0.00134 | +0.16% |
| Jul 6, 2024 | $ 0.00134 | +2.78% |
| Jul 5, 2024 | $ 0.0013 | +0.05% |
| Jul 4, 2024 | $ 0.00138 | -0.19% |
| Jul 3, 2024 | $ 0.00139 | -3.00% |
| Jul 2, 2024 | $ 0.00149 | -1.29% |
| Jul 1, 2024 | $ 0.00151 | +4.57% |
| Jun 30, 2024 | $ 0.00144 | -1.24% |
| Jun 29, 2024 | $ 0.00146 | +0.91% |
| Jun 28, 2024 | $ 0.00139 | -2.05% |
| Jun 27, 2024 | $ 0.00148 | +5.73% |
| Jun 26, 2024 | $ 0.0014 | -5.71% |
| Jun 25, 2024 | $ 0.00142 | +2.38% |
| Jun 24, 2024 | $ 0.00139 | -8.53% |
| Jun 23, 2024 | $ 0.00152 | -1.57% |
| Jun 22, 2024 | $ 0.00154 | +0.26% |
| Jun 21, 2024 | $ 0.00147 | -1.19% |
| Jun 20, 2024 | $ 0.00149 | -4.27% |
| Jun 19, 2024 | $ 0.00149 | -0.28% |
| Jun 18, 2024 | $ 0.00156 | -2.11% |
| Jun 17, 2024 | $ 0.0016 | +4.09% |
| Jun 16, 2024 | $ 0.0016 | +0.68% |
| Jun 15, 2024 | $ 0.00152 | +0.35% |
| Jun 14, 2024 | $ 0.00159 | -1.13% |
| Jun 13, 2024 | $ 0.00154 | -6.23% |
| Jun 12, 2024 | $ 0.00164 | +1.33% |
| Jun 11, 2024 | $ 0.00155 | -3.13% |
| Jun 10, 2024 | $ 0.0016 | -0.15% |
| Jun 9, 2024 | $ 0.0016 | -3.67% |
| Jun 8, 2024 | $ 0.00166 | +4.32% |