Dequant Historical Data

DEQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0016
-1.97%
$ -- $ 28
Jun 6, 2024 $ 0.0017
-0.54%
$ -- $ 28
Jun 5, 2024 $ 0.00164
+0.80%
$ -- $ 29
Jun 4, 2024 $ 0.00162
+2.46%
$ -- $ 30
Jun 3, 2024 $ 0.00165
+1.52%
$ -- $ 30
Jun 2, 2024 $ 0.00163
+0.07%
$ -- $ 32
Jun 1, 2024 $ 0.00163
+4.65%
$ -- $ 32
May 31, 2024 $ 0.00155
-5.28%
$ -- $ 27
May 30, 2024 $ 0.00164
+1.03%
$ -- $ 29
May 29, 2024 $ 0.00162
-1.03%
$ -- $ 30
May 28, 2024 $ 0.00157
-5.65%
$ -- $ 30
May 27, 2024 $ 0.00167
+5.73%
$ -- $ 31
May 26, 2024 $ 0.00164
-1.03%
$ -- $ 27
May 25, 2024 $ 0.00166
+1.04%
$ -- $ 30
May 24, 2024 $ 0.00165
+0.99%
$ -- $ 29
May 23, 2024 $ 0.00156
-1.83%
$ -- $ 32
May 22, 2024 $ 0.00166
+2.92%
$ -- $ 32
May 21, 2024 $ 0.00161
-5.86%
$ -- $ 30
May 20, 2024 $ 0.00164
+7.75%
$ -- $ 32
May 19, 2024 $ 0.00153
-5.07%
$ -- $ 29
May 18, 2024 $ 0.00161
+4.29%
$ -- $ 29
May 17, 2024 $ 0.00161
+2.67%
$ -- $ 27
May 16, 2024 $ 0.00157
+2.69%
$ -- $ 31
May 15, 2024 $ 0.00152
+2.86%
$ -- $ 31
May 14, 2024 $ 0.00148
-2.12%
$ -- $ 29
May 13, 2024 $ 0.00151
+2.33%
$ -- $ 25
May 12, 2024 $ 0.00141
+1.12%
$ -- $ 27
May 11, 2024 $ 0.0014
-0.09%
$ -- $ 23
May 10, 2024 $ 0.00146
-3.46%
$ -- $ 23
May 9, 2024 $ 0.00151
+7.60%
$ -- $ 26
May 8, 2024 $ 0.00147
-1.86%
$ -- $ 24
May 7, 2024 $ 0.0015
-1.41%
$ -- $ 27
May 6, 2024 $ 0.00152
-1.38%
$ -- $ 30
May 5, 2024 $ 0.00148
-3.82%
$ -- $ 30
May 4, 2024 $ 0.00147
-2.60%
$ -- $ 28
May 3, 2024 $ 0.00145
+6.26%
$ -- $ 25
May 2, 2024 $ 0.00142
+5.84%
$ -- $ 29
May 1, 2024 $ 0.00139
-3.71%
$ -- $ 23
Apr 30, 2024 $ 0.00144
-6.10%
$ -- $ 25
Apr 29, 2024 $ 0.00147
+0.99%
$ -- $ 28
Apr 28, 2024 $ 0.00152
+3.70%
$ -- $ 25
Apr 27, 2024 $ 0.00153
+4.03%
$ -- $ 30
Apr 26, 2024 $ 0.00147
-1.07%
$ -- $ 27
Apr 25, 2024 $ 0.00148
+0.46%
$ -- $ 29
Apr 24, 2024 $ 0.00154
+1.03%
$ -- $ 25
Apr 23, 2024 $ 0.00159
+3.65%
$ -- $ 31
Apr 22, 2024 $ 0.00154
-1.35%
$ -- $ 31
Apr 21, 2024 $ 0.00156
+0.02%
$ -- $ 28
Apr 20, 2024 $ 0.00149
+1.75%
$ -- $ 29
Apr 19, 2024 $ 0.00153
-13.63%
$ -- $ 29