Coinranking
Dequant Historical Data
DEQ
Page 7
| Date | | |
|---|---|---|
| Apr 18, 2024 | $ 0.00184 | +3.34% |
| Apr 17, 2024 | $ 0.00172 | -7.19% |
| Apr 16, 2024 | $ 0.00185 | +0.50% |
| Apr 15, 2024 | $ 0.00184 | +0.24% |
| Apr 14, 2024 | $ 0.00184 | +2.70% |
| Apr 13, 2024 | $ 0.0018 | -4.34% |
| Apr 12, 2024 | $ 0.00188 | -4.10% |
| Apr 11, 2024 | $ 0.00196 | -4.07% |
| Apr 10, 2024 | $ 0.00205 | +5.64% |
| Apr 9, 2024 | $ 0.00194 | -6.79% |
| Apr 8, 2024 | $ 0.00208 | +3.35% |
| Apr 7, 2024 | $ 0.00194 | +0.77% |
| Apr 6, 2024 | $ 0.002 | +1.62% |
| Apr 5, 2024 | $ 0.00197 | +2.81% |
| Apr 4, 2024 | $ 0.00191 | +0.10% |
| Apr 3, 2024 | $ 0.00185 | -2.62% |
| Apr 2, 2024 | $ 0.0019 | -2.73% |
| Apr 1, 2024 | $ 0.00195 | -2.00% |
| Mar 31, 2024 | $ 0.00199 | +2.52% |
| Mar 30, 2024 | $ 0.00195 | -0.38% |
| Mar 29, 2024 | $ 0.00195 | -1.43% |
| Mar 28, 2024 | $ 0.00205 | +1.82% |
| Mar 27, 2024 | $ 0.00195 | -0.70% |
| Mar 26, 2024 | $ 0.00203 | +3.79% |
| Mar 25, 2024 | $ 0.00196 | +4.11% |
| Mar 24, 2024 | $ 0.00195 | +5.01% |
| Mar 23, 2024 | $ 0.0018 | -2.74% |
| Mar 22, 2024 | $ 0.00184 | -3.09% |
| Mar 21, 2024 | $ 0.00183 | -6.81% |
| Mar 20, 2024 | $ 0.00197 | +9.23% |
| Mar 19, 2024 | $ 0.0018 | -5.03% |
| Mar 18, 2024 | $ 0.0019 | -1.05% |
| Mar 17, 2024 | $ 0.00199 | +4.73% |
| Mar 16, 2024 | $ 0.00183 | -5.85% |
| Mar 15, 2024 | $ 0.00201 | +0.74% |
| Mar 14, 2024 | $ 0.00207 | +1.38% |
| Mar 13, 2024 | $ 0.00204 | -1.34% |
| Mar 12, 2024 | $ 0.002 | -1.00% |
| Mar 11, 2024 | $ 0.00202 | +1.07% |
| Mar 10, 2024 | $ 0.002 | +0.98% |
| Mar 9, 2024 | $ 0.00191 | -3.19% |
| Mar 8, 2024 | $ 0.00191 | +2.12% |
| Mar 7, 2024 | $ 0.00187 | -2.24% |
| Mar 6, 2024 | $ 0.00192 | +7.15% |
| Mar 5, 2024 | $ 0.00186 | -6.32% |
| Mar 4, 2024 | $ 0.00191 | +8.11% |
| Mar 3, 2024 | $ 0.00177 | +1.74% |
| Mar 2, 2024 | $ 0.0018 | +2.97% |
| Mar 1, 2024 | $ 0.00181 | +2.02% |
| Feb 29, 2024 | $ 0.00178 | +1.75% |