Coinranking
Dequant Historical Data
DEQ
Page 9
| Date | | |
|---|---|---|
| Jan 9, 2024 | $ 0.00134 | -1.84% |
| Jan 8, 2024 | $ 0.00136 | +9.59% |
| Jan 7, 2024 | $ 0.00124 | -0.13% |
| Jan 6, 2024 | $ 0.00124 | +0.06% |
| Jan 5, 2024 | $ 0.00129 | +3.56% |
| Jan 4, 2024 | $ 0.00129 | +3.21% |
| Jan 3, 2024 | $ 0.0012 | -4.92% |
| Jan 2, 2024 | $ 0.00131 | +2.06% |
| Jan 1, 2024 | $ 0.00124 | +3.54% |
| Dec 31, 2023 | $ 0.00123 | -0.24% |
| Dec 30, 2023 | $ 0.00118 | -3.35% |
| Dec 29, 2023 | $ 0.00118 | -4.69% |
| Dec 28, 2023 | $ 0.0012 | -1.80% |
| Dec 27, 2023 | $ 0.00122 | +2.12% |
| Dec 26, 2023 | $ 0.00124 | -2.42% |
| Dec 25, 2023 | $ 0.00123 | +1.50% |
| Dec 24, 2023 | $ 0.00121 | -4.64% |
| Dec 23, 2023 | $ 0.00127 | -0.61% |
| Dec 22, 2023 | $ 0.00123 | +0.36% |
| Dec 21, 2023 | $ 0.00127 | +4.01% |
| Dec 20, 2023 | $ 0.00127 | +6.94% |
| Dec 19, 2023 | $ 0.00123 | -0.87% |
| Dec 18, 2023 | $ 0.00124 | +3.04% |
| Dec 17, 2023 | $ 0.0012 | +1.68% |
| Dec 16, 2023 | $ 0.00119 | -2.70% |
| Dec 15, 2023 | $ 0.00122 | -2.32% |
| Dec 14, 2023 | $ 0.00125 | +0.30% |
| Dec 13, 2023 | $ 0.0012 | -0.09% |
| Dec 12, 2023 | $ 0.00121 | +0.55% |
| Dec 11, 2023 | $ 0.00116 | -9.05% |
| Dec 10, 2023 | $ 0.00127 | -0.07% |
| Dec 9, 2023 | $ 0.00127 | +2.49% |
| Dec 8, 2023 | $ 0.00124 | +1.99% |
| Dec 7, 2023 | $ 0.00121 | -4.57% |
| Dec 6, 2023 | $ 0.00122 | -4.31% |
| Dec 5, 2023 | $ 0.00128 | +8.95% |
| Dec 4, 2023 | $ 0.00118 | +1.15% |
| Dec 3, 2023 | $ 0.00112 | +1.25% |
| Dec 2, 2023 | $ 0.00114 | +5.63% |
| Dec 1, 2023 | $ 0.00112 | +2.46% |
| Nov 30, 2023 | $ 0.00109 | -0.35% |
| Nov 29, 2023 | $ 0.0011 | +0.05% |
| Nov 28, 2023 | $ 0.0011 | +5.05% |
| Nov 27, 2023 | $ 0.00108 | +3.04% |
| Nov 26, 2023 | $ 0.00105 | -0.83% |
| Nov 25, 2023 | $ 0.0011 | +3.85% |
| Nov 24, 2023 | $ 0.00106 | +1.14% |
| Nov 23, 2023 | $ 0.00104 | -3.82% |
| Nov 22, 2023 | $ 0.00105 | +0.87% |
| Nov 21, 2023 | $ 0.00104 | -0.58% |