Coinranking
Dequant Historical Data
DEQ
Page 8
| Date | | |
|---|---|---|
| Feb 28, 2024 | $ 0.00175 | +5.74% |
| Feb 27, 2024 | $ 0.00165 | +4.63% |
| Feb 26, 2024 | $ 0.00158 | +5.34% |
| Feb 25, 2024 | $ 0.0015 | +0.38% |
| Feb 24, 2024 | $ 0.00149 | +5.19% |
| Feb 23, 2024 | $ 0.00142 | -1.03% |
| Feb 22, 2024 | $ 0.00149 | +2.63% |
| Feb 21, 2024 | $ 0.00145 | -0.96% |
| Feb 20, 2024 | $ 0.00152 | +4.57% |
| Feb 19, 2024 | $ 0.00145 | -4.09% |
| Feb 18, 2024 | $ 0.00151 | +0.91% |
| Feb 17, 2024 | $ 0.00145 | -0.89% |
| Feb 16, 2024 | $ 0.00151 | +0.45% |
| Feb 15, 2024 | $ 0.00151 | +3.81% |
| Feb 14, 2024 | $ 0.00145 | +4.15% |
| Feb 13, 2024 | $ 0.00139 | -3.77% |
| Feb 12, 2024 | $ 0.00145 | +3.68% |
| Feb 11, 2024 | $ 0.0014 | +4.41% |
| Feb 10, 2024 | $ 0.00139 | +5.00% |
| Feb 9, 2024 | $ 0.00132 | +4.10% |
| Feb 8, 2024 | $ 0.00127 | -1.45% |
| Feb 7, 2024 | $ 0.00124 | -0.85% |
| Feb 6, 2024 | $ 0.00121 | -2.50% |
| Feb 5, 2024 | $ 0.0012 | +0.25% |
| Feb 4, 2024 | $ 0.00119 | -4.34% |
| Feb 3, 2024 | $ 0.00125 | -0.48% |
| Feb 2, 2024 | $ 0.00121 | -3.29% |
| Feb 1, 2024 | $ 0.00121 | +1.05% |
| Jan 31, 2024 | $ 0.00124 | +2.76% |
| Jan 30, 2024 | $ 0.0012 | -4.25% |
| Jan 29, 2024 | $ 0.00125 | +6.60% |
| Jan 28, 2024 | $ 0.00118 | -3.68% |
| Jan 27, 2024 | $ 0.00118 | -2.79% |
| Jan 26, 2024 | $ 0.00117 | +1.19% |
| Jan 25, 2024 | $ 0.00112 | -3.85% |
| Jan 24, 2024 | $ 0.00116 | +0.68% |
| Jan 23, 2024 | $ 0.00112 | -2.68% |
| Jan 22, 2024 | $ 0.00111 | -5.04% |
| Jan 21, 2024 | $ 0.00121 | -0.09% |
| Jan 20, 2024 | $ 0.00117 | -3.17% |
| Jan 19, 2024 | $ 0.0012 | +4.09% |
| Jan 18, 2024 | $ 0.00116 | -3.39% |
| Jan 17, 2024 | $ 0.0012 | -0.88% |
| Jan 16, 2024 | $ 0.00121 | -2.06% |
| Jan 15, 2024 | $ 0.00123 | +5.49% |
| Jan 14, 2024 | $ 0.00121 | -2.44% |
| Jan 13, 2024 | $ 0.00124 | +3.56% |
| Jan 12, 2024 | $ 0.00124 | -7.56% |
| Jan 11, 2024 | $ 0.0013 | -0.51% |
| Jan 10, 2024 | $ 0.0013 | +1.02% |