Dequant Historical Data

DEQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00175
+5.74%
$ -- $ 33
Feb 27, 2024 $ 0.00165
+4.63%
$ -- $ 32
Feb 26, 2024 $ 0.00158
+5.34%
$ -- $ 28
Feb 25, 2024 $ 0.0015
+0.38%
$ -- $ 29
Feb 24, 2024 $ 0.00149
+5.19%
$ -- $ 29
Feb 23, 2024 $ 0.00142
-1.03%
$ -- $ 27
Feb 22, 2024 $ 0.00149
+2.63%
$ -- $ 29
Feb 21, 2024 $ 0.00145
-0.96%
$ -- $ 29
Feb 20, 2024 $ 0.00152
+4.57%
$ -- $ 26
Feb 19, 2024 $ 0.00145
-4.09%
$ -- $ 25
Feb 18, 2024 $ 0.00151
+0.91%
$ -- $ 28
Feb 17, 2024 $ 0.00145
-0.89%
$ -- $ 29
Feb 16, 2024 $ 0.00151
+0.45%
$ -- $ 25
Feb 15, 2024 $ 0.00151
+3.81%
$ -- $ 27
Feb 14, 2024 $ 0.00145
+4.15%
$ -- $ 26
Feb 13, 2024 $ 0.00139
-3.77%
$ -- $ 25
Feb 12, 2024 $ 0.00145
+3.68%
$ -- $ 28
Feb 11, 2024 $ 0.0014
+4.41%
$ -- $ 26
Feb 10, 2024 $ 0.00139
+5.00%
$ -- $ 24
Feb 9, 2024 $ 0.00132
+4.10%
$ -- $ 20
Feb 8, 2024 $ 0.00127
-1.45%
$ -- $ 23
Feb 7, 2024 $ 0.00124
-0.85%
$ -- $ 25
Feb 6, 2024 $ 0.00121
-2.50%
$ -- $ 21
Feb 5, 2024 $ 0.0012
+0.25%
$ -- $ 23
Feb 4, 2024 $ 0.00119
-4.34%
$ -- $ 23
Feb 3, 2024 $ 0.00125
-0.48%
$ -- $ 24
Feb 2, 2024 $ 0.00121
-3.29%
$ -- $ 23
Feb 1, 2024 $ 0.00121
+1.05%
$ -- $ 22
Jan 31, 2024 $ 0.00124
+2.76%
$ -- $ 23
Jan 30, 2024 $ 0.0012
-4.25%
$ -- $ 23
Jan 29, 2024 $ 0.00125
+6.60%
$ -- $ 22
Jan 28, 2024 $ 0.00118
-3.68%
$ -- $ 22
Jan 27, 2024 $ 0.00118
-2.79%
$ -- $ 21
Jan 26, 2024 $ 0.00117
+1.19%
$ -- $ 23
Jan 25, 2024 $ 0.00112
-3.85%
$ -- $ 20
Jan 24, 2024 $ 0.00116
+0.68%
$ -- $ 22
Jan 23, 2024 $ 0.00112
-2.68%
$ -- $ 19
Jan 22, 2024 $ 0.00111
-5.04%
$ -- $ 19
Jan 21, 2024 $ 0.00121
-0.09%
$ -- $ 22
Jan 20, 2024 $ 0.00117
-3.17%
$ -- $ 23
Jan 19, 2024 $ 0.0012
+4.09%
$ -- $ 22
Jan 18, 2024 $ 0.00116
-3.39%
$ -- $ 21
Jan 17, 2024 $ 0.0012
-0.88%
$ -- $ 23
Jan 16, 2024 $ 0.00121
-2.06%
$ -- $ 19
Jan 15, 2024 $ 0.00123
+5.49%
$ -- $ 22
Jan 14, 2024 $ 0.00121
-2.44%
$ -- $ 22
Jan 13, 2024 $ 0.00124
+3.56%
$ -- $ 22
Jan 12, 2024 $ 0.00124
-7.56%
$ -- $ 25
Jan 11, 2024 $ 0.0013
-0.51%
$ -- $ 25
Jan 10, 2024 $ 0.0013
+1.02%
$ -- $ 24