Coinranking
Dequant Historical Data
DEQ
| Date | | |
|---|---|---|
| Feb 21, 2025 | $ 0.00188 | +0.40% |
| Feb 20, 2025 | $ 0.00187 | +1.76% |
| Feb 19, 2025 | $ 0.00184 | +6.67% |
| Feb 18, 2025 | $ 0.00172 | -5.55% |
| Feb 17, 2025 | $ 0.00172 | -0.39% |
| Feb 16, 2025 | $ 0.00173 | -1.56% |
| Feb 15, 2025 | $ 0.00175 | -5.26% |
| Feb 14, 2025 | $ 0.00185 | +0.86% |
| Feb 13, 2025 | $ 0.00184 | -1.20% |
| Feb 12, 2025 | $ 0.00186 | +7.85% |
| Feb 11, 2025 | $ 0.00172 | -1.71% |
| Feb 10, 2025 | $ 0.00175 | +0.90% |
| Feb 9, 2025 | $ 0.00174 | +0.05% |
| Feb 8, 2025 | $ 0.00174 | +0.06% |
| Feb 7, 2025 | $ 0.00183 | +5.41% |
| Feb 6, 2025 | $ 0.00174 | -5.26% |
| Feb 5, 2025 | $ 0.00184 | -1.27% |
| Feb 4, 2025 | $ 0.00186 | +1.88% |
| Feb 3, 2025 | $ 0.00182 | -1.63% |
| Feb 2, 2025 | $ 0.00186 | -2.89% |
| Feb 1, 2025 | $ 0.00191 | -1.69% |
| Jan 31, 2025 | $ 0.00195 | +3.17% |
| Jan 30, 2025 | $ 0.00199 | +6.79% |
| Jan 29, 2025 | $ 0.00187 | +2.41% |
| Jan 28, 2025 | $ 0.00182 | -6.04% |
| Jan 27, 2025 | $ 0.00194 | +4.98% |
| Jan 26, 2025 | $ 0.00185 | -7.19% |
| Jan 25, 2025 | $ 0.00199 | +5.54% |
| Jan 24, 2025 | $ 0.00189 | -4.40% |
| Jan 23, 2025 | $ 0.00198 | +6.00% |
| Jan 22, 2025 | $ 0.00187 | -7.42% |
| Jan 21, 2025 | $ 0.00202 | +3.88% |
| Jan 20, 2025 | $ 0.00194 | +6.56% |
| Jan 19, 2025 | $ 0.00193 | -2.88% |
| Jan 18, 2025 | $ 0.00188 | -5.05% |
| Jan 17, 2025 | $ 0.00188 | -1.30% |
| Jan 16, 2025 | $ 0.0018 | -5.65% |
| Jan 15, 2025 | $ 0.00181 | +3.94% |
| Jan 14, 2025 | $ 0.00174 | -3.19% |
| Jan 13, 2025 | $ 0.0018 | +5.51% |
| Jan 12, 2025 | $ 0.00179 | +5.36% |
| Jan 11, 2025 | $ 0.0017 | -5.38% |
| Jan 10, 2025 | $ 0.0018 | +8.09% |
| Jan 9, 2025 | $ 0.00166 | -2.75% |
| Jan 8, 2025 | $ 0.00171 | -1.83% |
| Jan 7, 2025 | $ 0.00175 | -10.04% |
| Jan 6, 2025 | $ 0.00184 | +3.83% |
| Jan 5, 2025 | $ 0.00177 | -5.05% |
| Jan 4, 2025 | $ 0.00187 | +0.19% |
| Jan 3, 2025 | $ 0.00187 | +1.16% |
Previous Next