RoaringPepe Historical Data

RPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000267
-1.61%
$ 25,214 $ 1,851
May 1, 2026 $ 0.0000298
-33.20%
$ 28,136 $ 12,158
Apr 30, 2026 $ 0.0000445
-20.34%
$ 42,035 $ 17,762
Apr 29, 2026 $ 0.0000377
+0.00%
$ 35,670 $ 210,653
Apr 26, 2026 $ 0.0000209
-3.70%
$ -- $ 354
Apr 25, 2026 $ 0.0000219
+0.27%
$ 20,724 $ 2,341
Apr 24, 2026 $ 0.0000223
+26.71%
$ 21,088 $ 1,922
Apr 23, 2026 $ 0.0000178
+2.20%
$ 16,833 $ 7,803
Apr 21, 2026 $ 0.0000165
+1.61%
$ -- $ 155
Apr 20, 2026 $ 0.0000163
-25.82%
$ 15,364 $ 1,007
Apr 19, 2026 $ 0.0000169
+1.35%
$ 15,959 $ 9,628
Apr 15, 2026 $ 0.0000169
+1.21%
$ -- $ 564
Apr 14, 2026 $ 0.0000166
+13.32%
$ 15,668 $ 2,113
May 12, 2025 $ 0.0000314
+0.00%
$ 30,074 $ 604
May 5, 2025 $ 0.0000247
+0.00%
$ 23,693 $ 511
Apr 28, 2025 $ 0.0000243
+0.00%
$ 23,298 $ 516
Apr 21, 2025 $ 0.0000212
+0.00%
$ 20,371 $ 481
Apr 14, 2025 $ 0.0000199
+0.00%
$ 19,105 $ 9
Mar 24, 2025 $ 0.0000196
+0.00%
$ 18,753 $ 2
Mar 3, 2025 $ 0.0000185
+0.00%
$ 17,763 $ 19
Feb 24, 2025 $ 0.0000181
+0.00%
$ 17,344 $ 1
Jan 14, 2025 $ 0.0000442
-0.54%
$ -- $ 180
Jan 13, 2025 $ 0.000041
+5.65%
$ 39,271 $ 158
Jan 12, 2025 $ 0.0000378
+7.64%
$ 36,204 $ 15
Jan 11, 2025 $ 0.0000364
+24.66%
$ 34,862 $ 26
Jan 10, 2025 $ 0.0000275
-5.30%
$ 26,319 $ 29
Jan 9, 2025 $ 0.000031
+11.02%
$ 29,733 $ 2
Jan 8, 2025 $ 0.0000288
-6.70%
$ 27,621 $ 51
Oct 26, 2024 $ 0.0000416
+1.34%
$ -- $ 330
Oct 25, 2024 $ 0.0000408
-6.37%
$ 39,137 $ 324
Oct 10, 2024 $ 0.0000375
-1.13%
$ -- $ 497
Oct 9, 2024 $ 0.000038
-3.71%
$ 36,435 $ 497
Oct 7, 2024 $ 0.0000481
+2.22%
$ -- $ 15
Oct 6, 2024 $ 0.0000471
+0.41%
$ 45,162 $ 14
Oct 5, 2024 $ 0.0000423
-1.19%
$ 40,528 $ 20
Oct 4, 2024 $ 0.0000428
+1.48%
$ 41,019 $ 100
Sep 30, 2024 $ 0.0000492
-1.22%
$ -- $ 16
Sep 29, 2024 $ 0.0000498
+0.99%
$ 47,717 $ 16
Sep 27, 2024 $ 0.0000577
+0.83%
$ -- $ 304
Sep 26, 2024 $ 0.0000573
+11.59%
$ 54,884 $ 596
Sep 25, 2024 $ 0.0000513
-2.27%
$ 49,161 $ 55
Sep 21, 2024 $ 0.0000517
+0.41%
$ -- $ 310
Sep 20, 2024 $ 0.0000515
-1.38%
$ 49,355 $ 374
Sep 18, 2024 $ 0.0000429
-0.41%
$ -- $ 136
Sep 17, 2024 $ 0.000043
+0.04%
$ 41,214 $ 136
Sep 16, 2024 $ 0.000043
+0.25%
$ 41,256 $ 152
Sep 15, 2024 $ 0.000043
-2.60%
$ 41,189 $ 33
Sep 14, 2024 $ 0.0000441
+11.66%
$ 42,265 $ 40
Sep 13, 2024 $ 0.0000394
-31.14%
$ 37,800 $ 630
Sep 12, 2024 $ 0.0000573
+2.21%
$ 54,947 $ 32