RoaringPepe Historical Data

RPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000024
-0.29%
$ 22,672 $ 696
Jun 28, 6 AM $ 0.0000239
-0.50%
$ 22,607 $ 716
Jun 28, 5 AM $ 0.0000241
+0.28%
$ 22,731 $ 711
Jun 28, 4 AM $ 0.0000242
+0.49%
$ 22,876 $ 702
Jun 28, 3 AM $ 0.0000241
+0.05%
$ 22,762 $ 765
Jun 28, 2 AM $ 0.0000243
+0.20%
$ 22,975 $ 816
Jun 28, 1 AM $ 0.0000242
-0.12%
$ 22,846 $ 806
Jun 28, 12 AM $ 0.0000242
+0.00%
$ 22,836 $ 756
Jun 26, 5 AM $ 0.0000224
+0.38%
$ -- $ 400
Jun 26, 12 AM $ 0.0000229
+0.00%
$ 21,626 $ 296
Jun 25, 9 PM $ 0.0000226
-0.29%
$ 21,356 $ 399
Jun 25, 8 PM $ 0.0000226
+0.73%
$ 21,396 $ 2,275
Jun 25, 7 PM $ 0.0000224
-0.19%
$ 21,207 $ 2,301
Jun 25, 6 PM $ 0.0000227
-0.54%
$ 21,442 $ 2,335
Jun 25, 5 PM $ 0.0000224
-0.32%
$ 21,191 $ 2,807
Jun 25, 4 PM $ 0.0000226
+0.85%
$ 21,322 $ 2,792
Jun 25, 3 PM $ 0.0000223
-0.68%
$ 21,040 $ 2,802
Jun 25, 2 PM $ 0.0000219
-3.13%
$ 20,716 $ 2,830
Jun 25, 1 PM $ 0.0000228
-0.38%
$ 21,540 $ 2,808
Jun 25, 12 PM $ 0.0000229
-0.02%
$ 21,654 $ 2,812
Jun 25, 11 AM $ 0.0000228
-0.29%
$ 21,551 $ 2,809
Jun 25, 10 AM $ 0.0000228
-0.75%
$ 21,510 $ 2,847
Jun 25, 9 AM $ 0.0000228
-0.01%
$ 21,581 $ 2,824
Jun 25, 8 AM $ 0.0000229
-0.22%
$ 21,657 $ 2,836
Jun 25, 7 AM $ 0.0000229
-0.07%
$ 21,690 $ 2,836
Jun 25, 6 AM $ 0.0000222
-0.13%
$ 20,999 $ 2,751
Jun 25, 5 AM $ 0.0000221
+1.72%
$ 20,900 $ 2,590
Jun 25, 4 AM $ 0.0000218
+0.07%
$ 20,563 $ 2,590
Jun 25, 3 AM $ 0.0000218
-0.12%
$ 20,600 $ 2,933
Jun 25, 2 AM $ 0.0000218
-0.18%
$ 20,622 $ 2,945
Jun 25, 1 AM $ 0.0000218
-0.43%
$ 20,613 $ 2,941
Jun 25, 12 AM $ 0.000022
+1.67%
$ 20,801 $ 2,908
Jun 24, 11 PM $ 0.0000214
-0.14%
$ 20,257 $ 2,784
Jun 24, 10 PM $ 0.0000217
+0.69%
$ 20,468 $ 2,784
Jun 24, 9 PM $ 0.0000217
+1.41%
$ 20,473 $ 2,765
Jun 24, 6 PM $ 0.0000232
+0.00%
$ 21,901 $ 1,050
Jun 24, 5 PM $ 0.0000237
+0.00%
$ 22,361 $ 538
Jun 23, 3 AM $ 0.0000275
+0.76%
$ 26,038 $ 515
Jun 23, 2 AM $ 0.0000273
+0.05%
$ 25,772 $ 1,176
Jun 23, 1 AM $ 0.0000274
+0.40%
$ 25,869 $ 1,176
Jun 23, 12 AM $ 0.0000276
-0.09%
$ 26,045 $ 1,200
Jun 22, 11 PM $ 0.0000275
+0.27%
$ 25,989 $ 1,185
Jun 22, 10 PM $ 0.0000279
+0.03%
$ 26,324 $ 1,192
Jun 22, 9 PM $ 0.0000279
-0.02%
$ 26,382 $ 1,275
Jun 22, 8 PM $ 0.000028
-0.02%
$ 26,420 $ 1,277
Jun 22, 7 PM $ 0.0000279
-1.49%
$ 26,358 $ 1,292
Jun 22, 6 PM $ 0.0000283
+0.35%
$ 26,722 $ 1,339
Jun 22, 5 PM $ 0.0000282
+0.31%
$ 26,691 $ 1,310
Jun 22, 4 PM $ 0.0000284
-0.66%
$ 26,815 $ 1,333
Jun 22, 3 PM $ 0.0000285
-0.59%
$ 26,929 $ 1,362