RoaringPepe Historical Data

RPEPE Page 2
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0000195
+0.00%
$ 18,435 $ 341
9:05 PM $ 0.0000194
+0.00%
$ 17,992 $ 338
8:24 PM $ 0.000019
+0.00%
$ 17,992 $ 332
7:49 PM $ 0.0000191
+0.00%
$ 18,035 $ 332
7:35 PM $ 0.0000189
+0.00%
$ 18,339 $ 332
7:25 PM $ 0.0000192
+0.00%
$ 18,339 $ 318
6:42 PM $ 0.0000194
+0.00%
$ 18,339 $ 320
6:22 PM $ 0.0000195
+0.00%
$ 18,394 $ 324
6:21 PM $ 0.0000191
+0.00%
$ 18,394 $ 324
6:18 PM $ 0.0000194
+0.00%
$ 18,327 $ 315
6:12 PM $ 0.0000194
+0.00%
$ 18,371 $ 321
6:11 PM $ 0.0000195
+2.96%
$ 18,371 $ 321
5:25 PM $ 0.000019
-0.22%
$ 18,321 $ 324
5:16 PM $ 0.0000194
+0.00%
$ 18,321 $ 324
5:01 PM $ 0.0000194
+0.00%
$ 18,310 $ 326
4:29 PM $ 0.0000193
+0.00%
$ 18,242 $ 330
4:21 PM $ 0.0000194
+0.00%
$ 18,322 $ 337
4:20 PM $ 0.0000194
+1.20%
$ 18,322 $ 335
4:19 PM $ 0.0000194
+0.00%
$ 18,327 $ 328
4:10 PM $ 0.0000194
+0.00%
$ 18,333 $ 328
3:59 PM $ 0.0000194
+0.00%
$ 18,333 $ 329
3:58 PM $ 0.0000195
-0.63%
$ 18,333 $ 326
3:50 PM $ 0.0000198
+2.31%
$ 18,197 $ 314
3:20 PM $ 0.0000192
-1.31%
$ 18,197 $ 238
3:12 PM $ 0.0000193
+0.00%
$ 18,197 $ 240
3:01 PM $ 0.0000191
+0.00%
$ 18,084 $ 570
2:58 PM $ 0.0000192
+0.03%
$ 18,143 $ 566
2:57 PM $ 0.0000192
-1.16%
$ 18,143 $ 561
2:38 PM $ 0.0000193
-0.01%
$ 18,202 $ 559
2:37 PM $ 0.0000193
-1.08%
$ 18,202 $ 556
Download