Wrapped AyeAyeCoin Historical Data

WAAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.471
+3.40%
$ 2.48 million $ 44
Dec 4, 2025 $ 0.6
+0.00%
$ 3.17 million $ 26
Dec 3, 2025 $ 0.6
+3.51%
$ 3.17 million $ 50
Nov 12, 2025 $ 0.657
+0.00%
$ -- $ 53
Nov 11, 2025 $ 0.657
-1.37%
$ 3.54 million $ 319
Nov 10, 2025 $ 0.666
+12.73%
$ 3.59 million $ 110
Nov 9, 2025 $ 0.591
+6.39%
$ 3.18 million $ 45
Nov 8, 2025 $ 0.555
-9.18%
$ 2.99 million $ 70
Nov 7, 2025 $ 0.611
+0.00%
$ 3.3 million $ 103
Nov 6, 2025 $ 0.531
+0.00%
$ 2.86 million $ 9
Nov 5, 2025 $ 0.531
+5.75%
$ 2.86 million $ 39
Nov 4, 2025 $ 0.568
+5.68%
$ 3.06 million $ 59
Nov 3, 2025 $ 0.538
+0.00%
$ 2.9 million $ 93
Nov 2, 2025 $ 0.611
+0.00%
$ 3.29 million $ 25
Nov 1, 2025 $ 0.611
+3.46%
$ 3.29 million $ 25
Oct 31, 2025 $ 0.591
+0.00%
$ 3.18 million $ 90
Oct 30, 2025 $ 0.719
-8.56%
$ 3.87 million $ 170
Oct 29, 2025 $ 0.786
-10.53%
$ 4.24 million $ 97
Oct 28, 2025 $ 0.878
+0.00%
$ 4.73 million $ 133
Oct 27, 2025 $ 0.754
+0.00%
$ 4.06 million $ 35
Oct 26, 2025 $ 0.754
+3.13%
$ 4.06 million $ 95
Oct 25, 2025 $ 0.731
+0.00%
$ 3.94 million $ 30
Oct 23, 2025 $ 0.704
+0.00%
$ 3.8 million $ 37
Oct 22, 2025 $ 0.704
-4.42%
$ 3.8 million $ 76
Oct 20, 2025 $ 0.773
+0.00%
$ 4.16 million $ 34
Oct 19, 2025 $ 0.773
+4.08%
$ 4.16 million $ 34
Oct 18, 2025 $ 0.742
-0.09%
$ 4 million $ 128
Oct 17, 2025 $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 16, 2025 $ 0.78
+0.00%
$ 4.21 million $ 37
Oct 15, 2025 $ 0.815
+0.00%
$ 4.39 million $ 109
Oct 14, 2025 $ 0.921
+0.00%
$ 4.39 million $ 43
Oct 13, 2025 $ 0.921
-0.25%
$ 4.96 million $ 43
Oct 12, 2025 $ 0.923
+10.59%
$ 4.97 million $ 61,283
Oct 10, 2025 $ 0.783
+0.15%
$ -- $ 52,524
Oct 9, 2025 $ 0.817
-1.75%
$ -- $ 37,452
Oct 8, 2025 $ 0.889
+0.00%
$ -- $ 26,464
Oct 7, 2025 $ 0.894
+0.00%
$ 4.82 million $ 8,711
Oct 6, 2025 $ 0.969
+1.14%
$ 5.22 million $ 3,492
Oct 3, 2025 $ 0.959
+0.00%
$ -- $ 103,547
Oct 2, 2025 $ 0.937
+0.00%
$ -- $ 466
Oct 1, 2025 $ 0.937
+10.61%
$ 5.05 million $ 502
Sep 29, 2025 $ 0.868
-6.16%
$ 4.68 million $ 85,146
Sep 27, 2025 $ 0.909
-0.78%
$ 4.9 million $ 64,465
Sep 25, 2025 $ 0.849
+6.71%
$ 4.6 million $ 43,412
Sep 24, 2025 $ 1.03
+0.18%
$ 5.55 million $ 351
Sep 22, 2025 $ 0.942
-0.07%
$ 5.48 million $ 58,103
Sep 21, 2025 $ 1.03
-7.24%
$ 5.7 million $ 55,034
Sep 19, 2025 $ 1.12
+0.00%
$ 6.04 million $ 53,656
Sep 18, 2025 $ 1.2
+0.12%
$ -- $ 46,388
Sep 16, 2025 $ 1.18
-1.47%
$ 6.37 million $ 46,426