Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AyeAyeCoin Historical Data

WAAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.49
-1.04%
$2.61 million $2,925
Jul 25, 2026 $0.493
-0.59%
$2.62 million $1,021
Jul 24, 2026 $0.494
-0.59%
$2.63 million $3,005
Jul 23, 2026 $0.497
+0.28%
$2.65 million $388
Jul 22, 2026 $0.496
-0.29%
$2.64 million $592
Jul 17, 2026 $0.45
+0.00%
$2.39 million $30
Jul 15, 2026 $0.472
-0.57%
$-- $101
Jul 14, 2026 $0.45
+0.00%
$-- $1
Jul 13, 2026 $0.45
-0.14%
$2.4 million $1
Jul 12, 2026 $0.45
+0.25%
$2.41 million $92
Jul 11, 2026 $0.474
+1.03%
$-- $4,042
Jul 10, 2026 $0.478
-0.76%
$2.55 million $1,387
Jul 7, 2026 $0.481
+0.00%
$2.57 million $189
Jul 4, 2026 $0.473
+0.00%
$2.53 million $31
Jul 3, 2026 $0.473
+4.86%
$2.53 million $119
Jul 2, 2026 $0.458
+0.00%
$-- $28
Jun 25, 2026 $0.428
-1.01%
$2.28 million $25
Jun 24, 2026 $0.432
-2.87%
$2.31 million $79
Jun 23, 2026 $0.445
-3.50%
$2.38 million $13,375
Jun 20, 2026 $0.484
+0.00%
$-- $3,563
Jun 18, 2026 $0.49
+0.00%
$-- $520
Jun 16, 2026 $0.517
+0.00%
$-- $286
Jun 11, 2026 $0.472
+0.00%
$2.54 million $5,865
Jun 9, 2026 $0.47
+0.00%
$-- $27
Jun 8, 2026 $0.47
+4.12%
$2.52 million $27
Jun 7, 2026 $0.451
+3.89%
$2.42 million $25
Jun 6, 2026 $0.434
-0.55%
$2.33 million $31
Jun 5, 2026 $0.45
-9.13%
$2.42 million $2,306
Jun 4, 2026 $0.509
+0.00%
$-- $2,397
Jun 1, 2026 $0.567
+0.00%
$-- $2,337
May 30, 2026 $0.572
+0.00%
$-- $12
May 29, 2026 $0.572
+1.67%
$3.07 million $121
May 28, 2026 $0.567
+0.00%
$-- $2,398
May 23, 2026 $0.588
+0.00%
$-- $5,246
May 22, 2026 $0.617
+1.72%
$-- $479
May 18, 2026 $0.605
-7.96%
$-- $13,659
May 16, 2026 $0.696
+0.00%
$-- $348
May 15, 2026 $0.746
+0.00%
$-- $691
May 14, 2026 $0.738
+0.00%
$3.87 million $56
May 13, 2026 $0.738
-3.21%
$3.87 million $5,951
May 12, 2026 $0.762
-6.88%
$4 million $4,447
May 11, 2026 $0.819
-6.04%
$4.3 million $12,899
May 10, 2026 $0.889
+5.86%
$4.67 million $8,687
May 9, 2026 $0.84
+10.90%
$4.41 million $10,044
May 8, 2026 $0.758
-0.36%
$3.98 million $21,240
May 7, 2026 $0.76
-7.69%
$3.99 million $46,107
May 6, 2026 $0.824
+0.34%
$4.32 million $20,228
May 5, 2026 $0.799
-0.25%
$-- $34,348
May 4, 2026 $0.79
+2.55%
$4.15 million $51,027
May 3, 2026 $0.746
+7.43%
$3.92 million $14,176