Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.421
-11.97%
$2.27 million $39,374
Aug 20, 2024 $0.479
-8.38%
$2.58 million $36,312
Aug 19, 2024 $0.522
+25.45%
$2.81 million $90,535
Aug 17, 2024 $0.357
+0.91%
$1.93 million $3,809
Aug 16, 2024 $0.354
-10.01%
$1.91 million $3,500
Aug 15, 2024 $0.394
+6.76%
$2.12 million $6,542
Aug 14, 2024 $0.369
+11.99%
$1.99 million $21,439
Aug 13, 2024 $0.329
-5.51%
$1.77 million $3,084
Aug 12, 2024 $0.352
-6.02%
$1.9 million $12,191
Aug 11, 2024 $0.374
+78.10%
$2.02 million $27,579
Aug 10, 2024 $0.21
-0.25%
$1.13 million $17,365
Aug 9, 2024 $0.298
-1.14%
$-- $6,293
Aug 8, 2024 $0.298
+30.27%
$1.61 million $29,309
Download