Wrapped AyeAyeCoin Historical Data

WAAC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.373
+2.07%
$ 2.01 million $ 9,800
Sep 1, 2024 $ 0.366
-3.01%
$ 1.97 million $ 3,046
Aug 30, 2024 $ 0.378
-0.35%
$ -- $ 2,077
Aug 29, 2024 $ 0.379
-9.77%
$ 2.04 million $ 6,371
Aug 28, 2024 $ 0.421
-2.61%
$ 2.27 million $ 10,834
Aug 27, 2024 $ 0.432
-20.01%
$ 2.33 million $ 4,176
Aug 26, 2024 $ 0.54
-1.20%
$ 2.91 million $ 4,788
Aug 25, 2024 $ 0.626
-0.08%
$ 3.37 million $ 26,820
Aug 24, 2024 $ 0.626
+24.15%
$ 3.37 million $ 44,131
Aug 23, 2024 $ 0.504
+12.79%
$ 2.72 million $ 4,917
Aug 22, 2024 $ 0.447
+6.10%
$ 2.41 million $ 15,971
Aug 21, 2024 $ 0.421
-11.97%
$ 2.27 million $ 39,374
Aug 20, 2024 $ 0.479
-8.38%
$ 2.58 million $ 36,312
Aug 19, 2024 $ 0.522
+25.45%
$ 2.81 million $ 90,535
Aug 17, 2024 $ 0.357
+0.91%
$ 1.93 million $ 3,809
Aug 16, 2024 $ 0.354
-10.01%
$ 1.91 million $ 3,500
Aug 15, 2024 $ 0.394
+6.76%
$ 2.12 million $ 6,542
Aug 14, 2024 $ 0.369
+11.99%
$ 1.99 million $ 21,439
Aug 13, 2024 $ 0.329
-5.51%
$ 1.77 million $ 3,084
Aug 12, 2024 $ 0.352
-6.02%
$ 1.9 million $ 12,191
Aug 11, 2024 $ 0.374
+78.10%
$ 2.02 million $ 27,579
Aug 10, 2024 $ 0.21
-0.25%
$ 1.13 million $ 17,365
Aug 9, 2024 $ 0.298
-1.14%
$ -- $ 6,293
Aug 8, 2024 $ 0.298
+30.27%
$ 1.61 million $ 29,309
Download