Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $2.67
-4.10%
$14.41 million $157,730
Oct 11, 2024 $2.87
+8.55%
$15.48 million $319,749
Oct 10, 2024 $2.65
-8.94%
$14.26 million $269,320
Oct 9, 2024 $2.9
+68.35%
$15.66 million $1.23 million
Oct 8, 2024 $1.73
-4.00%
$9.3 million $243,830
Oct 7, 2024 $1.87
+42.76%
$10.1 million $592,709
Oct 6, 2024 $1.31
+12.97%
$7.08 million $84,839
Oct 5, 2024 $1.16
+17.42%
$6.26 million $118,080
Oct 4, 2024 $0.966
-4.03%
$5.2 million $61,925
Oct 3, 2024 $1.01
+2.51%
$5.46 million $19,997
Oct 2, 2024 $0.989
-2.73%
$5.33 million $6,123
Oct 1, 2024 $1.02
-2.29%
$5.48 million $2,030
Sep 30, 2024 $1.09
-1.93%
$5.89 million $4,880
Sep 29, 2024 $1.11
-7.57%
$5.99 million $15,963
Sep 28, 2024 $1.2
-0.19%
$6.48 million $5,738
Sep 27, 2024 $1.2
+22.54%
$6.49 million $7,311
Sep 26, 2024 $0.973
-0.22%
$-- $10,632
Sep 25, 2024 $0.974
+10.34%
$5.25 million $10,672
Sep 24, 2024 $0.883
-1.66%
$4.76 million $8,974
Sep 23, 2024 $0.898
-12.46%
$4.84 million $15,710
Sep 22, 2024 $1.03
+4.10%
$5.53 million $4,291
Sep 21, 2024 $0.987
+5.04%
$5.32 million $2,085
Sep 20, 2024 $0.938
-0.11%
$5.06 million $12,761
Sep 19, 2024 $0.815
-17.94%
$-- $11,139
Sep 18, 2024 $0.991
-1.50%
$5.34 million $5,081
Sep 17, 2024 $1.01
-1.11%
$5.42 million $2,400
Sep 16, 2024 $1.01
-1.09%
$-- $2,028
Sep 15, 2024 $1.03
-4.57%
$5.53 million $5,564
Sep 13, 2024 $1.25
+2.32%
$6.72 million $4,101
Sep 12, 2024 $1.22
-4.77%
$6.56 million $19,137
Sep 11, 2024 $1.28
+20.82%
$6.89 million $59,034
Sep 10, 2024 $1.06
-8.91%
$5.73 million $32,954
Sep 9, 2024 $1.21
-12.63%
$6.51 million $43,641
Sep 8, 2024 $1.38
+43.01%
$7.45 million $78,119
Sep 7, 2024 $0.966
+38.39%
$5.21 million $43,283
Sep 6, 2024 $0.698
+7.33%
$3.76 million $27,966
Sep 5, 2024 $0.651
-2.30%
$3.51 million $32,646
Sep 4, 2024 $0.66
+7.61%
$3.56 million $53,973
Sep 3, 2024 $0.616
+65.04%
$3.32 million $25,195
Sep 2, 2024 $0.373
+2.07%
$2.01 million $9,800
Sep 1, 2024 $0.366
-3.01%
$1.97 million $3,046
Aug 30, 2024 $0.378
-0.35%
$-- $2,077
Aug 29, 2024 $0.379
-9.77%
$2.04 million $6,371
Aug 28, 2024 $0.421
-2.61%
$2.27 million $10,834
Aug 27, 2024 $0.432
-20.01%
$2.33 million $4,176
Aug 26, 2024 $0.54
-1.20%
$2.91 million $4,788
Aug 25, 2024 $0.626
-0.08%
$3.37 million $26,820
Aug 24, 2024 $0.626
+24.15%
$3.37 million $44,131
Aug 23, 2024 $0.504
+12.79%
$2.72 million $4,917
Aug 22, 2024 $0.447
+6.10%
$2.41 million $15,971