Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AyeAyeCoin Historical Data

WAAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.678
+1.98%
$3.56 million $6,964
May 1, 2026 $0.642
+2.45%
$-- $32,055
Apr 30, 2026 $0.638
+6.79%
$-- $10,659
Apr 29, 2026 $0.594
+0.00%
$-- $40
Apr 28, 2026 $0.594
-2.39%
$3.12 million $2,422
Apr 27, 2026 $0.609
-8.60%
$3.2 million $10,246
Apr 26, 2026 $0.666
-6.21%
$3.5 million $34,652
Apr 25, 2026 $0.539
-5.35%
$2.83 million $18,494
Apr 24, 2026 $0.569
+9.03%
$2.99 million $21,744
Apr 23, 2026 $0.568
-12.55%
$2.98 million $24
Apr 22, 2026 $0.656
+56.37%
$3.44 million $150,597
Apr 20, 2026 $0.4
+11.27%
$2.1 million $13,645
Apr 19, 2026 $0.359
-11.33%
$1.88 million $35,500
Apr 18, 2026 $0.373
+0.00%
$1.96 million $2,785
Apr 16, 2026 $0.338
+0.00%
$-- $19
Apr 15, 2026 $0.338
-3.31%
$1.78 million $19
Apr 14, 2026 $0.35
-1.30%
$1.84 million $226
Apr 11, 2026 $0.33
-0.06%
$-- $4,366
Mar 27, 2026 $0.27
+0.00%
$1.42 million $301
Mar 24, 2026 $0.293
+0.00%
$-- $22
Mar 23, 2026 $0.293
+4.34%
$1.54 million $22
Mar 22, 2026 $0.281
+0.00%
$1.48 million $34
Mar 21, 2026 $0.303
+0.74%
$1.59 million $1,958
Mar 18, 2026 $0.298
+0.00%
$-- $142
Mar 16, 2026 $0.307
+0.00%
$-- $247
Mar 15, 2026 $0.318
+0.00%
$-- $706
Mar 14, 2026 $0.318
-3.38%
$1.66 million $19
Mar 13, 2026 $0.329
+4.35%
$1.71 million $45
Mar 8, 2026 $0.293
+7.12%
$1.53 million $9,412
Mar 3, 2026 $0.287
-0.62%
$1.5 million $3,118
Mar 2, 2026 $0.313
+0.00%
$1.63 million $550
Feb 26, 2026 $0.306
+0.00%
$1.59 million $20
Feb 25, 2026 $0.306
+15.00%
$1.59 million $72
Feb 24, 2026 $0.266
+0.00%
$1.39 million $18
Feb 13, 2026 $0.286
-0.13%
$-- $572
Feb 9, 2026 $0.304
-0.07%
$1.59 million $739
Feb 5, 2026 $0.281
+9.35%
$1.47 million $13,071
Feb 3, 2026 $0.293
+0.00%
$-- $25
Feb 2, 2026 $0.293
+4.94%
$1.53 million $25
Feb 1, 2026 $0.279
-5.24%
$1.46 million $2,591
Jan 31, 2026 $0.29
-19.85%
$1.52 million $9,684
Jan 29, 2026 $0.377
+0.00%
$-- $2,517
Jan 28, 2026 $0.387
+2.02%
$-- $2,338
Jan 25, 2026 $0.381
+0.00%
$-- $39
Jan 24, 2026 $0.37
+0.00%
$-- $388
Jan 22, 2026 $0.407
+1.62%
$2.13 million $1,310
Jan 21, 2026 $0.373
+0.13%
$-- $4,263
Jan 16, 2026 $0.476
-0.13%
$-- $3,666
Jan 14, 2026 $0.475
+0.20%
$-- $6,789
Jan 13, 2026 $0.445
+5.64%
$-- $5,994