Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.49
-1.04%
$2.61 million $2,925
Jul 25, 2026 $0.493
-0.59%
$2.62 million $1,021
Jul 24, 2026 $0.494
-0.59%
$2.63 million $3,005
Jul 23, 2026 $0.497
+0.28%
$2.65 million $388
Jul 22, 2026 $0.496
-0.29%
$2.64 million $592
Jul 17, 2026 $0.45
+0.00%
$2.39 million $30
Jul 15, 2026 $0.472
-0.57%
$-- $101
Jul 14, 2026 $0.45
+0.00%
$-- $1
Jul 13, 2026 $0.45
-0.14%
$2.4 million $1
Jul 12, 2026 $0.45
+0.25%
$2.41 million $92
Jul 11, 2026 $0.474
+1.03%
$-- $4,042
Jul 10, 2026 $0.478
-0.76%
$2.55 million $1,387
Jul 7, 2026 $0.481
+0.00%
$2.57 million $189
Jul 4, 2026 $0.473
+0.00%
$2.53 million $31
Jul 3, 2026 $0.473
+4.86%
$2.53 million $119
Jul 2, 2026 $0.458
+0.00%
$-- $28
Jun 25, 2026 $0.428
-1.01%
$2.28 million $25
Jun 24, 2026 $0.432
-2.87%
$2.31 million $79
Jun 23, 2026 $0.445
-3.50%
$2.38 million $13,375
Jun 20, 2026 $0.484
+0.00%
$-- $3,563
Jun 18, 2026 $0.49
+0.00%
$-- $520
Jun 16, 2026 $0.517
+0.00%
$-- $286
Jun 11, 2026 $0.472
+0.00%
$2.54 million $5,865
Jun 9, 2026 $0.47
+0.00%
$-- $27
Jun 8, 2026 $0.47
+4.12%
$2.52 million $27
Jun 7, 2026 $0.451
+3.89%
$2.42 million $25
Jun 6, 2026 $0.434
-0.55%
$2.33 million $31
Jun 5, 2026 $0.45
-9.13%
$2.42 million $2,306
Jun 4, 2026 $0.509
+0.00%
$-- $2,397
Jun 1, 2026 $0.567
+0.00%
$-- $2,337
May 30, 2026 $0.572
+0.00%
$-- $12
May 29, 2026 $0.572
+1.67%
$3.07 million $121
May 28, 2026 $0.567
+0.00%
$-- $2,398
May 23, 2026 $0.588
+0.00%
$-- $5,246
May 22, 2026 $0.617
+1.72%
$-- $479
May 18, 2026 $0.605
-7.96%
$-- $13,659
May 16, 2026 $0.696
+0.00%
$-- $348
May 15, 2026 $0.746
+0.00%
$-- $691
May 14, 2026 $0.738
+0.00%
$3.87 million $56
May 13, 2026 $0.738
-3.21%
$3.87 million $5,951
May 12, 2026 $0.762
-6.88%
$4 million $4,447
May 11, 2026 $0.819
-6.04%
$4.3 million $12,899
May 10, 2026 $0.889
+5.86%
$4.67 million $8,687
May 9, 2026 $0.84
+10.90%
$4.41 million $10,044
May 8, 2026 $0.758
-0.36%
$3.98 million $21,240
May 7, 2026 $0.76
-7.69%
$3.99 million $46,107
May 6, 2026 $0.824
+0.34%
$4.32 million $20,228
May 5, 2026 $0.799
-0.25%
$-- $34,348
May 4, 2026 $0.79
+2.55%
$4.15 million $51,027
May 3, 2026 $0.746
+7.43%
$3.92 million $14,176