Wrapped AyeAyeCoin Historical Data

WAAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.434
+0.00%
$ 2.33 million $ 31
Jun 7, 4 AM $ 0.434
+0.00%
$ 2.33 million $ 31
Jun 7, 3 AM $ 0.434
+0.00%
$ 2.33 million $ 31
Jun 7, 2 AM $ 0.434
+0.00%
$ 2.33 million $ 31
Jun 7, 1 AM $ 0.434
+0.00%
$ 2.33 million $ 31
Jun 7, 12 AM $ 0.434
+0.00%
$ 2.33 million $ 31
Jun 6, 11 PM $ 0.434
+0.00%
$ 2.33 million $ 31
Jun 6, 10 PM $ 0.434
+0.00%
$ 2.33 million $ 31
Jun 6, 9 PM $ 0.434
+0.00%
$ 2.33 million $ 31
Jun 6, 8 PM $ 0.434
+0.00%
$ 2.33 million $ 31
Jun 6, 7 PM $ 0.434
+0.00%
$ 2.33 million $ 31
Jun 6, 6 PM $ 0.434
+0.00%
$ 2.33 million $ 58
Jun 6, 5 PM $ 0.434
+0.00%
$ 2.33 million $ 58
Jun 6, 4 PM $ 0.434
+0.00%
$ 2.33 million $ 3,719
Jun 6, 3 PM $ 0.434
+0.00%
$ 2.33 million $ 3,719
Jun 6, 2 PM $ 0.434
+0.00%
$ 2.33 million $ 3,719
Jun 6, 1 PM $ 0.434
+0.00%
$ 2.33 million $ 3,719
Jun 6, 4 AM $ 0.437
+0.00%
$ 2.35 million $ 3,629
Jun 5, 6 PM $ 0.45
+0.00%
$ 2.42 million $ 2,306
Jun 5, 2 AM $ 0.496
+0.00%
$ 2.66 million $ 2,455
Jun 4, 9 AM $ 0.509
+0.00%
$ 2.73 million $ 2,397
Jun 1, 11 AM $ 0.567
+0.00%
$ 3.05 million $ 2,337
May 30, 6 AM $ 0.572
+0.00%
$ 3.07 million $ 12
May 30, 5 AM $ 0.572
+0.00%
$ 3.07 million $ 12
May 30, 4 AM $ 0.572
+0.00%
$ 3.07 million $ 12
May 30, 3 AM $ 0.572
+0.00%
$ 3.07 million $ 12
May 30, 2 AM $ 0.572
+0.00%
$ 3.07 million $ 12
May 30, 1 AM $ 0.572
+0.00%
$ 3.07 million $ 12
May 30, 12 AM $ 0.572
+0.00%
$ 3.07 million $ 12
May 29, 11 PM $ 0.572
+0.00%
$ 3.07 million $ 121
May 29, 10 PM $ 0.572
+0.00%
$ 3.07 million $ 121
May 29, 9 PM $ 0.572
+0.00%
$ 3.07 million $ 121
May 29, 8 PM $ 0.572
+0.00%
$ 3.07 million $ 121
May 29, 7 PM $ 0.572
-2.91%
$ 3.07 million $ 121
May 29, 6 PM $ 0.589
+2.99%
$ 3.16 million $ 121
May 29, 5 PM $ 0.572
+0.00%
$ 3.07 million $ 12
May 29, 4 PM $ 0.572
+0.00%
$ 3.07 million $ 12
May 29, 3 PM $ 0.572
+0.00%
$ 3.07 million $ 12
May 29, 2 PM $ 0.572
+0.00%
$ 3.07 million $ 12
May 29, 1 PM $ 0.572
+0.00%
$ 3.07 million $ 12
May 29, 12 PM $ 0.572
+0.00%
$ 3.07 million $ 12
May 29, 11 AM $ 0.572
+0.00%
$ 3.07 million $ 12
May 29, 10 AM $ 0.572
+0.00%
$ 3.07 million $ 4,142
May 29, 9 AM $ 0.572
+0.00%
$ 3.07 million $ 4,142
May 29, 8 AM $ 0.572
+0.00%
$ 3.07 million $ 4,142
May 29, 7 AM $ 0.572
+0.00%
$ 3.07 million $ 4,142
May 29, 6 AM $ 0.588
+0.02%
$ 3.15 million $ 4,142
May 29, 5 AM $ 0.587
+4.45%
$ 3.15 million $ 4,172
May 29, 4 AM $ 0.562
+0.00%
$ 3.02 million $ 30
May 29, 3 AM $ 0.562
+0.00%
$ 3.02 million $ 30