Wrapped AyeAyeCoin Historical Data

WAAC Page 2
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.691
+0.00%
$ 3.63 million $ 48,380
7:15 PM $ 0.691
+0.00%
$ 3.63 million $ 48,380
7:00 PM $ 0.691
+0.00%
$ 3.63 million $ 48,380
6:45 PM $ 0.691
+0.00%
$ 3.63 million $ 48,380
6:30 PM $ 0.665
+0.00%
$ 3.63 million $ 48,380
6:15 PM $ 0.665
+0.00%
$ 3.63 million $ 48,380
6:00 PM $ 0.665
+0.00%
$ 3.63 million $ 48,380
5:45 PM $ 0.665
+0.00%
$ 3.63 million $ 48,380
5:42 PM $ 0.691
+0.00%
$ 3.63 million $ 48,380
5:30 PM $ 0.681
+0.00%
$ 3.6 million $ 48,117
5:15 PM $ 0.681
+0.00%
$ 3.6 million $ 48,117
5:00 PM $ 0.681
+0.00%
$ 3.6 million $ 48,117
4:45 PM $ 0.681
+0.00%
$ 3.6 million $ 48,117
4:30 PM $ 0.681
+0.00%
$ 3.6 million $ 48,117
4:15 PM $ 0.681
+0.00%
$ 3.6 million $ 48,117
4:00 PM $ 0.681
+0.00%
$ 3.6 million $ 48,117
3:45 PM $ 0.681
+0.00%
$ 3.6 million $ 48,117
3:34 PM $ 0.685
+0.00%
$ 3.6 million $ 48,117
3:30 PM $ 0.685
+0.00%
$ 3.6 million $ 47,105
3:28 PM $ 0.69
+0.00%
$ 3.62 million $ 47,105
3:15 PM $ 0.69
+0.00%
$ 3.62 million $ 46,364
3:08 PM $ 0.689
+0.00%
$ 3.62 million $ 46,364
3:00 PM $ 0.689
+0.00%
$ 3.61 million $ 48,085
2:45 PM $ 0.689
+0.00%
$ 3.61 million $ 48,085
2:30 PM $ 0.689
+0.00%
$ 3.61 million $ 48,085
2:15 PM $ 0.689
+0.00%
$ 3.61 million $ 48,085
2:00 PM $ 0.689
+0.00%
$ 3.61 million $ 48,085
1:45 PM $ 0.689
+0.00%
$ 3.61 million $ 48,085
1:39 PM $ 0.687
+0.00%
$ 3.61 million $ 48,085
1:30 PM $ 0.687
+0.00%
$ 3.73 million $ 47,417
1:15 PM $ 0.687
+0.00%
$ 3.73 million $ 47,417
1:00 PM $ 0.687
+0.00%
$ 3.73 million $ 47,417
12:45 PM $ 0.687
+0.00%
$ 3.73 million $ 47,417
12:30 PM $ 0.687
-0.66%
$ 3.73 million $ 47,417
12:15 PM $ 0.691
+0.00%
$ 3.73 million $ 46,624
12:00 PM $ 0.691
+0.00%
$ 3.73 million $ 46,624
11:45 AM $ 0.691
+0.00%
$ 3.73 million $ 46,624
11:32 AM $ 0.71
+0.00%
$ 3.73 million $ 46,602
11:30 AM $ 0.71
+0.00%
$ 3.73 million $ 49,208
11:15 AM $ 0.71
+0.00%
$ -- $ 49,208
11:00 AM $ 0.71
+0.00%
$ -- $ 49,208
Download