Wrapped AyeAyeCoin Historical Data

WAAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.502
+1.29%
$ -- $ 5,491
Mar 17 $ 0.488
+0.21%
$ -- $ 896
Mar 10 $ 0.5
+11.05%
$ 2.66 million $ 22,147
Mar 3 $ 0.619
-13.57%
$ 2.43 million $ 7,129
Feb 24 $ 0.725
-20.86%
$ 3.91 million $ 19,168
Feb 17 $ 0.9
+7.26%
$ 4.92 million $ 68,619
Feb 10 $ 0.959
+3.77%
$ 4.52 million $ 47,474
Feb 3 $ 0.908
+0.74%
$ 4.97 million $ 87,247
Jan 27 $ 0.901
-31.10%
$ 4.86 million $ 170,616
Jan 20 $ 1.35
+6.74%
$ 7.04 million $ 99,943
Jan 13 $ 1.36
+24.05%
$ 6.8 million $ 134,503
Jan 6 $ 1.14
-20.23%
$ 5.89 million $ 221,191
Dec 30 $ 1.49
-14.05%
$ 7.73 million $ 330,914
Dec 23 $ 1.75
+2.49%
$ 9.37 million $ 101,914
Dec 16 $ 1.81
-32.81%
$ 9.23 million $ 317,254
Dec 9 $ 2.83
+0.15%
$ 14.41 million $ 1.25 million
Dec 2 $ 3.15
+47.36%
$ 15.24 million $ 1.46 million
Nov 25 $ 2.14
+18.10%
$ 11.53 million $ 802,984
Nov 18 $ 1.93
+30.88%
$ 9.77 million $ 618,157
Nov 11 $ 1.63
-52.43%
$ 8 million $ 1.03 million
Nov 4 $ 3.17
+60.70%
$ 18.47 million $ 374,916
Oct 28 $ 1.94
-17.92%
$ 10.43 million $ 485,801
Oct 21 $ 2.35
-36.35%
$ 12.71 million $ 1.57 million
Oct 14 $ 3.75
+21.86%
$ 20.21 million $ 1.89 million
Oct 7 $ 2.67
+103.67%
$ 16.57 million $ 2.82 million
Sep 30 $ 1.16
+4.45%
$ 7.08 million $ 213,036
Sep 23 $ 1.2
+17.14%
$ 5.99 million $ 59,037
Sep 16 $ 0.987
-3.79%
$ 5.53 million $ 35,494
Sep 9 $ 1.25
-9.89%
$ 5.53 million $ 158,867
Sep 2 $ 0.966
+164.46%
$ 7.45 million $ 192,863
Aug 26 $ 0.366
-33.18%
$ 1.97 million $ 31,292
Aug 19 $ 0.626
+50.33%
$ 3.37 million $ 231,240
Aug 12 $ 0.357
-4.46%
$ -- $ 50,565
Aug 5 $ 0.21
-8.09%
$ 2.02 million $ 52,968
Download