Wrapped AyeAyeCoin Historical Data

WAAC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 1.48
+16.30%
$ 7.97 million $ 16,882
Jan 14, 2025 $ 1.27
+18.49%
$ 6.86 million $ 62,278
Jan 13, 2025 $ 1.07
-1.83%
$ 5.79 million $ 28,706
Jan 12, 2025 $ 1.09
-4.42%
$ 5.89 million $ 40,149
Jan 11, 2025 $ 1.14
-4.67%
$ 6.16 million $ 37,301
Jan 10, 2025 $ 1.2
-4.09%
$ 6.45 million $ 24,776
Jan 9, 2025 $ 1.25
-9.97%
$ 6.72 million $ 45,709
Jan 8, 2025 $ 1.38
-9.26%
$ 7.46 million $ 9,131
Jan 7, 2025 $ 1.53
-6.98%
$ 8.22 million $ 54,557
Jan 6, 2025 $ 1.64
+14.12%
$ 8.82 million $ 49,717
Jan 5, 2025 $ 1.43
-3.89%
$ 7.73 million $ 10,955
Jan 4, 2025 $ 1.49
-0.86%
$ 8.03 million $ 18,373
Jan 3, 2025 $ 1.48
+13.33%
$ 7.97 million $ 60,352
Jan 2, 2025 $ 1.3
-2.12%
$ 7.03 million $ 38,289
Jan 1, 2025 $ 1.33
-8.01%
$ 7.18 million $ 126,341
Dec 31, 2024 $ 1.46
-13.58%
$ 7.88 million $ 51,670
Dec 30, 2024 $ 1.69
-2.45%
$ 9.12 million $ 35,889
Dec 29, 2024 $ 1.74
-0.45%
$ 9.37 million $ 34,809
Dec 28, 2024 $ 1.75
-0.26%
$ 9.45 million $ 17,763
Dec 27, 2024 $ 1.73
-1.74%
$ 9.32 million $ 7,061
Dec 26, 2024 $ 1.76
-7.98%
$ 9.48 million $ 22,824
Dec 25, 2024 $ 1.9
-2.54%
$ 10.26 million $ 9,260
Dec 24, 2024 $ 1.95
+9.83%
$ 10.53 million $ 30,597
Dec 23, 2024 $ 1.78
+4.19%
$ 9.61 million $ 14,409
Dec 22, 2024 $ 1.71
-5.67%
$ 9.23 million $ 29,249
Dec 21, 2024 $ 1.81
-11.14%
$ 9.76 million $ 68,052
Dec 20, 2024 $ 2.04
-4.06%
$ 10.98 million $ 69,130
Dec 19, 2024 $ 2.12
-8.64%
$ 11.45 million $ 21,474
Dec 18, 2024 $ 2.32
-15.26%
$ 12.5 million $ 65,784
Dec 17, 2024 $ 2.74
-3.55%
$ 14.79 million $ 24,820
Dec 16, 2024 $ 2.85
+5.66%
$ 15.35 million $ 67,994
Dec 15, 2024 $ 2.67
-5.51%
$ 14.41 million $ 100,820
Dec 14, 2024 $ 2.83
+2.93%
$ 15.25 million $ 100,009
Dec 13, 2024 $ 2.75
-14.98%
$ 14.81 million $ 367,007
Dec 12, 2024 $ 3.24
+26.80%
$ 17.49 million $ 299,795
Dec 11, 2024 $ 2.58
+18.05%
$ 13.9 million $ 178,163
Dec 10, 2024 $ 2.18
+2.70%
$ 11.78 million $ 77,699
Dec 9, 2024 $ 2.13
-24.63%
$ 11.48 million $ 226,000
Dec 8, 2024 $ 2.83
-10.26%
$ 15.24 million $ 104,972
Dec 7, 2024 $ 3.15
-9.61%
$ 16.98 million $ 210,452
Dec 6, 2024 $ 3.49
+62.35%
$ 18.8 million $ 906,508
Dec 5, 2024 $ 2.15
-0.88%
$ 11.58 million $ 84,799
Dec 4, 2024 $ 1.85
+3.79%
$ -- $ 88,693
Dec 3, 2024 $ 1.79
-4.75%
$ 9.65 million $ 88,741
Dec 2, 2024 $ 1.88
-12.10%
$ 10.46 million $ 76,612
Dec 1, 2024 $ 2.14
+6.19%
$ 11.53 million $ 95,245
Nov 30, 2024 $ 2.01
+3.68%
$ 10.84 million $ 23,187
Nov 29, 2024 $ 1.94
-4.73%
$ 10.46 million $ 60,963
Nov 28, 2024 $ 2.02
-17.27%
$ 10.91 million $ 72,423
Nov 27, 2024 $ 2.45
+5.35%
$ 13.22 million $ 127,264