Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AyeAyeCoin Historical Data

WAAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.673
+1.18%
$3.63 million $1,058
May 30, 2025 $0.758
-3.09%
$4.09 million $3,537
May 29, 2025 $0.782
-0.04%
$4.22 million $8,731
May 28, 2025 $0.784
+6.58%
$4.22 million $8,418
May 27, 2025 $0.734
+8.12%
$3.96 million $7,648
May 26, 2025 $0.679
+5.58%
$3.66 million $5,296
May 25, 2025 $0.64
-0.87%
$3.45 million $688
May 24, 2025 $0.646
-1.72%
$3.48 million $2,414
May 23, 2025 $0.654
-5.06%
$3.52 million $13,613
May 22, 2025 $0.688
+6.48%
$3.71 million $1,752
May 21, 2025 $0.648
-6.31%
$3.49 million $11,462
May 20, 2025 $0.676
-0.57%
$-- $309
May 19, 2025 $0.68
+5.66%
$3.66 million $6,145
May 18, 2025 $0.642
+2.08%
$3.46 million $6,680
May 17, 2025 $0.63
-6.05%
$3.39 million $6,523
May 16, 2025 $0.674
-0.01%
$3.63 million $14,761
May 15, 2025 $0.675
-16.10%
$3.64 million $10,235
May 14, 2025 $0.802
+2.71%
$4.32 million $7,897
May 13, 2025 $0.78
+8.61%
$4.2 million $3,466
May 12, 2025 $0.718
-5.19%
$3.87 million $13,692
May 11, 2025 $0.756
-2.18%
$4.07 million $7,818
May 10, 2025 $0.774
+18.68%
$4.17 million $15,337
May 9, 2025 $0.652
-6.09%
$3.51 million $46,879
May 8, 2025 $0.693
+32.83%
$3.74 million $9,110
May 7, 2025 $0.523
-0.90%
$2.82 million $779
May 6, 2025 $0.525
-0.27%
$2.83 million $76
May 5, 2025 $0.527
-7.80%
$2.84 million $8,713
May 4, 2025 $0.571
-1.95%
$3.08 million $3,905
May 3, 2025 $0.586
-0.20%
$3.16 million $313
May 2, 2025 $0.586
-0.58%
$3.16 million $626
May 1, 2025 $0.589
+0.85%
$3.17 million $1,672
Apr 30, 2025 $0.584
-1.17%
$3.15 million $870
Apr 29, 2025 $0.615
-0.06%
$-- $2,739
Apr 28, 2025 $0.62
+0.00%
$-- $288
Apr 27, 2025 $0.621
-1.06%
$3.35 million $600
Apr 26, 2025 $0.627
+8.82%
$3.38 million $8,619
Apr 25, 2025 $0.575
+0.34%
$3.1 million $3,137
Apr 24, 2025 $0.573
-2.33%
$3.09 million $2,672
Apr 23, 2025 $0.586
+9.22%
$3.16 million $23,039
Apr 14, 2025 $0.426
+0.00%
$-- $25,936
Apr 8, 2025 $0.402
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.401
-0.86%
$2.16 million $56,576
Mar 31, 2025 $0.415
-0.13%
$2.24 million $1,633
Mar 24, 2025 $0.502
+1.29%
$2.71 million $5,491
Mar 17, 2025 $0.488
+0.21%
$2.63 million $896
Mar 16, 2025 $0.493
-1.37%
$2.66 million $83
Mar 15, 2025 $0.5
+3.95%
$2.7 million $534
Mar 14, 2025 $0.486
+11.20%
$2.62 million $3,168
Mar 13, 2025 $0.437
-1.44%
$2.36 million $235
Mar 12, 2025 $0.443
+13.84%
$2.39 million $11