Wrapped AyeAyeCoin Historical Data

WAAC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 2.33
+5.44%
$ 12.7 million $ 280,496
Nov 25, 2024 $ 2.19
+21.08%
$ 11.82 million $ 143,407
Nov 24, 2024 $ 1.81
-3.47%
$ 9.77 million $ 78,055
Nov 23, 2024 $ 1.93
+13.80%
$ 10.41 million $ 115,154
Nov 22, 2024 $ 1.7
-12.60%
$ 9.14 million $ 55,557
Nov 21, 2024 $ 1.95
+13.55%
$ 10.52 million $ 71,580
Nov 20, 2024 $ 1.72
-39.78%
$ 9.71 million $ 118,155
Nov 19, 2024 $ 2.85
+33.57%
$ 15.36 million $ 97,908
Nov 18, 2024 $ 2.12
+43.92%
$ 11.45 million $ 159,802
Nov 17, 2024 $ 1.48
-8.50%
$ 8 million $ 206,599
Nov 16, 2024 $ 1.63
-4.41%
$ 8.79 million $ 41,084
Nov 15, 2024 $ 1.72
+1.79%
$ 9.28 million $ 78,728
Nov 14, 2024 $ 1.72
-5.85%
$ 9.28 million $ 140,782
Nov 13, 2024 $ 1.83
-29.39%
$ 9.86 million $ 526,528
Nov 12, 2024 $ 2.59
-21.40%
$ 13.96 million $ 142,932
Nov 11, 2024 $ 3.29
-3.89%
$ 17.76 million $ 99,866
Nov 10, 2024 $ 3.43
+8.56%
$ 18.47 million $ 95,864
Nov 9, 2024 $ 3.17
+7.30%
$ 17.08 million $ 49,367
Nov 8, 2024 $ 2.95
+8.37%
$ 15.91 million $ 75,272
Nov 7, 2024 $ 2.64
+9.46%
$ 14.24 million $ 54,590
Nov 6, 2024 $ 2.31
+16.46%
$ 12.47 million $ 54,525
Nov 5, 2024 $ 1.94
-0.08%
$ 10.45 million $ 16,408
Nov 4, 2024 $ 1.96
-0.63%
$ -- $ 124,753
Nov 3, 2024 $ 1.94
-16.36%
$ 10.43 million $ 124,947
Nov 2, 2024 $ 2.45
+0.58%
$ 13.22 million $ 21,207
Nov 1, 2024 $ 2.5
-8.37%
$ 13.46 million $ 47,969
Oct 31, 2024 $ 2.73
+5.92%
$ 14.69 million $ 98,495
Oct 30, 2024 $ 2.57
-0.47%
$ 13.87 million $ 44,102
Oct 29, 2024 $ 2.59
+12.85%
$ 13.93 million $ 90,894
Oct 28, 2024 $ 2.29
-2.86%
$ 12.35 million $ 58,188
Oct 27, 2024 $ 2.36
+0.22%
$ 12.71 million $ 20,864
Oct 26, 2024 $ 2.35
+19.09%
$ 12.68 million $ 114,105
Oct 25, 2024 $ 1.92
-19.77%
$ 10.33 million $ 159,996
Oct 24, 2024 $ 2.43
-18.78%
$ 13.12 million $ 471,612
Oct 23, 2024 $ 3
-1.39%
$ 16.16 million $ 471,120
Oct 22, 2024 $ 2.96
-11.96%
$ 15.98 million $ 280,270
Oct 21, 2024 $ 3.39
-8.41%
$ 18.25 million $ 70,504
Oct 20, 2024 $ 3.75
+7.28%
$ 20.21 million $ 53,449
Oct 19, 2024 $ 3.49
-12.16%
$ 18.81 million $ 259,920
Oct 18, 2024 $ 3.97
-1.36%
$ 21.38 million $ 346,833
Oct 17, 2024 $ 4.01
-7.60%
$ 21.61 million $ 156,378
Oct 16, 2024 $ 4.27
+9.69%
$ 22.99 million $ 519,118
Oct 15, 2024 $ 3.89
-3.24%
$ 20.95 million $ 211,776
Oct 14, 2024 $ 4.02
+30.70%
$ 21.67 million $ 341,598
Oct 13, 2024 $ 3.07
+15.01%
$ 16.57 million $ 130,050
Oct 12, 2024 $ 2.67
-4.10%
$ 14.41 million $ 157,730
Oct 11, 2024 $ 2.87
+8.55%
$ 15.48 million $ 319,749
Oct 10, 2024 $ 2.65
-8.94%
$ 14.26 million $ 269,320
Oct 9, 2024 $ 2.9
+68.35%
$ 15.66 million $ 1.23 million
Oct 8, 2024 $ 1.73
-4.00%
$ 9.3 million $ 243,830