BMRUSD Historical Data

BMRUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.998
+0.00%
$ -- $ 148,910
Mar 13, 2026 $ 0.998
+0.00%
$ -- $ 150,389
Mar 12, 2026 $ 0.998
+0.01%
$ -- $ 136,806
Mar 11, 2026 $ 0.997
+0.00%
$ -- $ 127,901
Mar 10, 2026 $ 0.997
+0.00%
$ -- $ 129,792
Mar 9, 2026 $ 0.997
+0.00%
$ -- $ 134,063
Mar 8, 2026 $ 0.997
+0.00%
$ -- $ 151,001
Mar 7, 2026 $ 0.997
+0.00%
$ -- $ 103,257
Mar 6, 2026 $ 0.997
+0.00%
$ -- $ 106,875
Mar 5, 2026 $ 0.997
-0.04%
$ -- $ 72,014
Mar 4, 2026 $ 0.998
+0.00%
$ -- $ 44,483
Mar 3, 2026 $ 0.998
+0.00%
$ -- $ 146,751
Mar 2, 2026 $ 0.998
+0.00%
$ -- $ 149,367
Mar 1, 2026 $ 0.998
+0.00%
$ -- $ 147,858
Feb 28, 2026 $ 0.998
+0.00%
$ -- $ 148,658
Feb 27, 2026 $ 0.998
+0.00%
$ -- $ 146,168
Feb 26, 2026 $ 0.998
+0.00%
$ -- $ 151,193
Feb 25, 2026 $ 0.998
+0.00%
$ -- $ 153,075
Feb 24, 2026 $ 0.998
+0.00%
$ -- $ 150,894
Feb 23, 2026 $ 0.998
+0.00%
$ -- $ 150,977
Feb 22, 2026 $ 0.998
+0.00%
$ -- $ 148,079
Feb 21, 2026 $ 0.998
+0.00%
$ -- $ 148,771
Feb 20, 2026 $ 0.998
+0.00%
$ -- $ 151,596
Feb 19, 2026 $ 0.998
+0.00%
$ -- $ 146,725
Feb 18, 2026 $ 0.998
+0.00%
$ -- $ 149,731
Feb 17, 2026 $ 0.998
+0.00%
$ -- $ 148,540
Feb 16, 2026 $ 0.998
+0.00%
$ -- $ 150,302
Feb 15, 2026 $ 0.998
+0.00%
$ -- $ 151,200
Feb 14, 2026 $ 0.998
+0.00%
$ -- $ 151,255
Feb 13, 2026 $ 0.998
+0.00%
$ -- $ 149,078
Feb 12, 2026 $ 0.998
+0.00%
$ -- $ 148,535
Feb 11, 2026 $ 0.998
+0.04%
$ -- $ 154,827
Feb 10, 2026 $ 0.997
+0.00%
$ -- $ 149,376
Feb 9, 2026 $ 0.997
+0.00%
$ -- $ 148,490
Feb 8, 2026 $ 0.997
+0.00%
$ -- $ 147,568
Feb 7, 2026 $ 0.997
+0.00%
$ -- $ 148,400
Feb 6, 2026 $ 0.997
-0.05%
$ -- $ 71,158
Feb 5, 2026 $ 0.998
+0.00%
$ -- $ 100,279
Feb 4, 2026 $ 0.998
+0.05%
$ -- $ 128,718
Feb 3, 2026 $ 0.998
-0.02%
$ -- $ 119,220
Feb 2, 2026 $ 0.998
+0.00%
$ -- $ 153,526
Feb 1, 2026 $ 0.998
+0.00%
$ -- $ 150,117
Jan 31, 2026 $ 0.998
+0.00%
$ -- $ 149,874
Jan 30, 2026 $ 0.998
+0.00%
$ -- $ 150,255
Jan 29, 2026 $ 0.998
+0.00%
$ -- $ 147,601
Jan 28, 2026 $ 0.998
+0.00%
$ -- $ 152,176
Jan 27, 2026 $ 0.998
+0.00%
$ -- $ 152,291
Jan 26, 2026 $ 0.998
+0.00%
$ -- $ 149,959
Jan 25, 2026 $ 0.998
+0.00%
$ -- $ 149,944
Jan 24, 2026 $ 0.998
-0.02%
$ -- $ 148,698