BMRUSD Historical Data

BMRUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.996
+0.00%
$ -- $ 146,285
Jun 14, 12 PM $ 0.996
+0.00%
$ -- $ 145,147
Jun 14, 11 AM $ 0.996
+0.00%
$ -- $ 144,702
Jun 14, 10 AM $ 0.996
+0.00%
$ -- $ 143,760
Jun 14, 9 AM $ 0.996
+0.00%
$ -- $ 142,926
Jun 14, 8 AM $ 0.996
+0.00%
$ -- $ 142,225
Jun 14, 7 AM $ 0.996
+0.00%
$ -- $ 141,727
Jun 14, 6 AM $ 0.996
+0.00%
$ -- $ 141,402
Jun 14, 5 AM $ 0.996
+0.00%
$ -- $ 140,639
Jun 14, 4 AM $ 0.996
+0.00%
$ -- $ 138,988
Jun 14, 3 AM $ 0.996
+0.00%
$ -- $ 138,229
Jun 14, 2 AM $ 0.996
+0.00%
$ -- $ 138,036
Jun 14, 1 AM $ 0.996
+0.00%
$ -- $ 137,532
Jun 14, 12 AM $ 0.996
+0.00%
$ -- $ 137,634
Jun 13, 11 PM $ 0.996
+0.00%
$ -- $ 136,963
Jun 13, 10 PM $ 0.996
+0.00%
$ -- $ 137,056
Jun 13, 9 PM $ 0.996
+0.00%
$ -- $ 138,112
Jun 13, 8 PM $ 0.996
+0.00%
$ -- $ 138,316
Jun 13, 7 PM $ 0.996
+0.00%
$ -- $ 138,263
Jun 13, 6 PM $ 0.996
+0.00%
$ -- $ 138,058
Jun 13, 5 PM $ 0.996
+0.00%
$ -- $ 138,445
Jun 13, 4 PM $ 0.996
+0.00%
$ -- $ 138,251
Jun 13, 3 PM $ 0.996
+0.00%
$ -- $ 139,024
Jun 13, 2 PM $ 0.996
+0.00%
$ -- $ 139,606
Jun 13, 1 PM $ 0.996
+0.00%
$ -- $ 141,180
Jun 13, 12 PM $ 0.996
+0.00%
$ -- $ 142,212
Jun 13, 11 AM $ 0.996
+0.00%
$ -- $ 142,940
Jun 13, 10 AM $ 0.996
+0.00%
$ -- $ 144,051
Jun 13, 9 AM $ 0.996
+0.00%
$ -- $ 144,762
Jun 13, 8 AM $ 0.996
+0.00%
$ -- $ 145,920
Jun 13, 7 AM $ 0.996
+0.00%
$ -- $ 146,803
Jun 13, 6 AM $ 0.996
+0.00%
$ -- $ 147,508
Jun 13, 5 AM $ 0.996
+0.00%
$ -- $ 147,900
Jun 13, 4 AM $ 0.996
+0.00%
$ -- $ 149,868
Jun 13, 3 AM $ 0.996
+0.00%
$ -- $ 150,460
Jun 13, 2 AM $ 0.996
+0.00%
$ -- $ 150,055
Jun 13, 1 AM $ 0.996
+0.00%
$ -- $ 150,186
Jun 13, 12 AM $ 0.996
+0.00%
$ -- $ 150,099
Jun 12, 11 PM $ 0.996
+0.00%
$ -- $ 151,009
Jun 12, 10 PM $ 0.996
+0.00%
$ -- $ 150,718
Jun 12, 9 PM $ 0.996
+0.00%
$ -- $ 149,794
Jun 12, 8 PM $ 0.996
+0.00%
$ -- $ 150,100
Jun 12, 7 PM $ 0.996
+0.00%
$ -- $ 150,730
Jun 12, 6 PM $ 0.996
+0.00%
$ -- $ 150,158
Jun 12, 5 PM $ 0.996
+0.00%
$ -- $ 149,871
Jun 12, 4 PM $ 0.996
+0.00%
$ -- $ 149,612
Jun 12, 3 PM $ 0.996
+0.00%
$ -- $ 149,063
Jun 12, 2 PM $ 0.996
+0.00%
$ -- $ 149,193
Jun 12, 1 PM $ 0.996
+0.00%
$ -- $ 149,221
Jun 12, 12 PM $ 0.996
+0.00%
$ -- $ 148,955