BMRUSD Historical Data

BMRUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.998
+0.00%
$ -- $ 148,727
May 1, 8 AM $ 0.998
+0.00%
$ -- $ 149,642
May 1, 7 AM $ 0.998
+0.00%
$ -- $ 149,520
May 1, 6 AM $ 0.998
+0.00%
$ -- $ 149,028
May 1, 5 AM $ 0.998
+0.00%
$ -- $ 149,150
May 1, 4 AM $ 0.998
+0.00%
$ -- $ 148,438
May 1, 3 AM $ 0.998
+0.00%
$ -- $ 147,961
May 1, 2 AM $ 0.998
+0.00%
$ -- $ 147,904
May 1, 1 AM $ 0.998
+0.00%
$ -- $ 147,978
May 1, 12 AM $ 0.998
+0.00%
$ -- $ 147,907
Apr 30, 11 PM $ 0.998
+0.00%
$ -- $ 147,854
Apr 30, 10 PM $ 0.998
+0.00%
$ -- $ 148,785
Apr 30, 9 PM $ 0.998
+0.00%
$ -- $ 150,139
Apr 30, 8 PM $ 0.998
+0.00%
$ -- $ 150,100
Apr 30, 7 PM $ 0.998
+0.00%
$ -- $ 149,488
Apr 30, 6 PM $ 0.998
+0.00%
$ -- $ 150,399
Apr 30, 5 PM $ 0.998
+0.00%
$ -- $ 150,660
Apr 30, 4 PM $ 0.998
+0.00%
$ -- $ 150,605
Apr 30, 3 PM $ 0.998
+0.00%
$ -- $ 151,415
Apr 30, 2 PM $ 0.998
+0.00%
$ -- $ 152,058
Apr 30, 1 PM $ 0.998
+0.00%
$ -- $ 151,208
Apr 30, 12 PM $ 0.998
+0.00%
$ -- $ 151,166
Apr 30, 11 AM $ 0.998
+0.00%
$ -- $ 151,108
Apr 30, 10 AM $ 0.998
+0.00%
$ -- $ 151,420
Apr 30, 9 AM $ 0.998
+0.00%
$ -- $ 150,753
Apr 30, 8 AM $ 0.998
+0.00%
$ -- $ 150,495
Apr 30, 7 AM $ 0.998
+0.00%
$ -- $ 151,410
Apr 30, 6 AM $ 0.998
+0.00%
$ -- $ 151,952
Apr 30, 5 AM $ 0.998
+0.00%
$ -- $ 152,146
Apr 30, 4 AM $ 0.998
+0.00%
$ -- $ 153,278
Apr 30, 3 AM $ 0.998
+0.00%
$ -- $ 152,838
Apr 30, 2 AM $ 0.998
+0.00%
$ -- $ 152,911
Apr 30, 1 AM $ 0.998
+0.00%
$ -- $ 153,454
Apr 30, 12 AM $ 0.998
+0.00%
$ -- $ 153,503
Apr 29, 11 PM $ 0.998
+0.00%
$ -- $ 152,924
Apr 29, 10 PM $ 0.998
+0.00%
$ -- $ 152,319
Apr 29, 9 PM $ 0.998
+0.00%
$ -- $ 151,316
Apr 29, 8 PM $ 0.998
+0.00%
$ -- $ 151,521
Apr 29, 7 PM $ 0.998
+0.00%
$ -- $ 152,001
Apr 29, 6 PM $ 0.998
+0.00%
$ -- $ 152,283
Apr 29, 5 PM $ 0.998
+0.00%
$ -- $ 152,248
Apr 29, 4 PM $ 0.998
+0.00%
$ -- $ 151,986
Apr 29, 3 PM $ 0.998
+0.00%
$ -- $ 151,371
Apr 29, 2 PM $ 0.998
+0.00%
$ -- $ 151,190
Apr 29, 1 PM $ 0.998
+0.00%
$ -- $ 152,224
Apr 29, 12 PM $ 0.998
+0.00%
$ -- $ 152,130
Apr 29, 11 AM $ 0.998
+0.00%
$ -- $ 151,737
Apr 29, 10 AM $ 0.998
+0.00%
$ -- $ 151,195
Apr 29, 9 AM $ 0.998
+0.00%
$ -- $ 151,298
Apr 29, 8 AM $ 0.998
+0.00%
$ -- $ 151,047