Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMRUSD Historical Data

BMRUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.973
+0.00%
$-- $317,403
Jul 27, 10 AM $0.973
+0.00%
$-- $317,147
Jul 27, 9 AM $0.973
+0.00%
$-- $317,016
Jul 27, 8 AM $0.973
-0.07%
$-- $316,961
Jul 27, 7 AM $0.974
+0.00%
$-- $314,804
Jul 27, 6 AM $0.974
+0.00%
$-- $316,137
Jul 27, 5 AM $0.974
-2.40%
$-- $315,718
Jul 27, 4 AM $0.998
+0.00%
$-- $217,499
Jul 27, 3 AM $0.998
+0.00%
$-- $217,413
Jul 27, 2 AM $0.998
+0.00%
$-- $216,920
Jul 27, 1 AM $0.998
+0.00%
$-- $158,282
Jul 27, 12 AM $0.998
+0.00%
$-- $158,672
Jul 26, 11 PM $0.998
+0.00%
$-- $157,899
Jul 26, 10 PM $0.998
+0.00%
$-- $157,639
Jul 26, 9 PM $0.998
+0.00%
$-- $157,628
Jul 26, 8 PM $0.998
+0.00%
$-- $157,346
Jul 26, 7 PM $0.998
+0.00%
$-- $156,966
Jul 26, 6 PM $0.998
+0.00%
$-- $155,736
Jul 26, 5 PM $0.998
+0.00%
$-- $155,886
Jul 26, 4 PM $0.998
+0.00%
$-- $156,067
Jul 26, 3 PM $0.998
+0.00%
$-- $155,840
Jul 26, 2 PM $0.998
+0.00%
$-- $155,619
Jul 26, 1 PM $0.998
+0.00%
$-- $155,652
Jul 26, 12 PM $0.998
+0.00%
$-- $155,871
Jul 26, 11 AM $0.998
+0.00%
$-- $155,536
Jul 26, 10 AM $0.998
+0.00%
$-- $154,783
Jul 26, 9 AM $0.998
+0.00%
$-- $155,130
Jul 26, 8 AM $0.998
+0.00%
$-- $155,453
Jul 26, 7 AM $0.998
+0.00%
$-- $155,860
Jul 26, 6 AM $0.998
+0.00%
$-- $154,824
Jul 26, 5 AM $0.998
+0.00%
$-- $154,911
Jul 26, 4 AM $0.998
+0.00%
$-- $155,846
Jul 26, 3 AM $0.998
+0.00%
$-- $155,568
Jul 26, 2 AM $0.998
-0.01%
$-- $155,815
Jul 26, 1 AM $0.998
+0.00%
$-- $148,513
Jul 26, 12 AM $0.998
+0.00%
$-- $148,392
Jul 25, 11 PM $0.998
+0.00%
$-- $148,281
Jul 25, 10 PM $0.998
+0.00%
$-- $148,339
Jul 25, 9 PM $0.998
+0.00%
$-- $148,448
Jul 25, 8 PM $0.998
+0.00%
$-- $148,958
Jul 25, 7 PM $0.998
+0.00%
$-- $149,486
Jul 25, 6 PM $0.998
+0.00%
$-- $149,095
Jul 25, 5 PM $0.998
+0.00%
$-- $149,268
Jul 25, 4 PM $0.998
+0.00%
$-- $149,480
Jul 25, 3 PM $0.998
+0.00%
$-- $150,461
Jul 25, 2 PM $0.998
+0.00%
$-- $150,750
Jul 25, 1 PM $0.998
+0.00%
$-- $150,456
Jul 25, 12 PM $0.998
+0.00%
$-- $150,621
Jul 25, 11 AM $0.998
+0.00%
$-- $150,389
Jul 25, 10 AM $0.998
+0.00%
$-- $150,754