BMRUSD Historical Data

BMRUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.973
+0.00%
$ -- $ 317,403
Jul 27, 10 AM $ 0.973
+0.00%
$ -- $ 317,147
Jul 27, 9 AM $ 0.973
+0.00%
$ -- $ 317,016
Jul 27, 8 AM $ 0.973
-0.07%
$ -- $ 316,961
Jul 27, 7 AM $ 0.974
+0.00%
$ -- $ 314,804
Jul 27, 6 AM $ 0.974
+0.00%
$ -- $ 316,137
Jul 27, 5 AM $ 0.974
-2.40%
$ -- $ 315,718
Jul 27, 4 AM $ 0.998
+0.00%
$ -- $ 217,499
Jul 27, 3 AM $ 0.998
+0.00%
$ -- $ 217,413
Jul 27, 2 AM $ 0.998
+0.00%
$ -- $ 216,920
Jul 27, 1 AM $ 0.998
+0.00%
$ -- $ 158,282
Jul 27, 12 AM $ 0.998
+0.00%
$ -- $ 158,672
Jul 26, 11 PM $ 0.998
+0.00%
$ -- $ 157,899
Jul 26, 10 PM $ 0.998
+0.00%
$ -- $ 157,639
Jul 26, 9 PM $ 0.998
+0.00%
$ -- $ 157,628
Jul 26, 8 PM $ 0.998
+0.00%
$ -- $ 157,346
Jul 26, 7 PM $ 0.998
+0.00%
$ -- $ 156,966
Jul 26, 6 PM $ 0.998
+0.00%
$ -- $ 155,736
Jul 26, 5 PM $ 0.998
+0.00%
$ -- $ 155,886
Jul 26, 4 PM $ 0.998
+0.00%
$ -- $ 156,067
Jul 26, 3 PM $ 0.998
+0.00%
$ -- $ 155,840
Jul 26, 2 PM $ 0.998
+0.00%
$ -- $ 155,619
Jul 26, 1 PM $ 0.998
+0.00%
$ -- $ 155,652
Jul 26, 12 PM $ 0.998
+0.00%
$ -- $ 155,871
Jul 26, 11 AM $ 0.998
+0.00%
$ -- $ 155,536
Jul 26, 10 AM $ 0.998
+0.00%
$ -- $ 154,783
Jul 26, 9 AM $ 0.998
+0.00%
$ -- $ 155,130
Jul 26, 8 AM $ 0.998
+0.00%
$ -- $ 155,453
Jul 26, 7 AM $ 0.998
+0.00%
$ -- $ 155,860
Jul 26, 6 AM $ 0.998
+0.00%
$ -- $ 154,824
Jul 26, 5 AM $ 0.998
+0.00%
$ -- $ 154,911
Jul 26, 4 AM $ 0.998
+0.00%
$ -- $ 155,846
Jul 26, 3 AM $ 0.998
+0.00%
$ -- $ 155,568
Jul 26, 2 AM $ 0.998
-0.01%
$ -- $ 155,815
Jul 26, 1 AM $ 0.998
+0.00%
$ -- $ 148,513
Jul 26, 12 AM $ 0.998
+0.00%
$ -- $ 148,392
Jul 25, 11 PM $ 0.998
+0.00%
$ -- $ 148,281
Jul 25, 10 PM $ 0.998
+0.00%
$ -- $ 148,339
Jul 25, 9 PM $ 0.998
+0.00%
$ -- $ 148,448
Jul 25, 8 PM $ 0.998
+0.00%
$ -- $ 148,958
Jul 25, 7 PM $ 0.998
+0.00%
$ -- $ 149,486
Jul 25, 6 PM $ 0.998
+0.00%
$ -- $ 149,095
Jul 25, 5 PM $ 0.998
+0.00%
$ -- $ 149,268
Jul 25, 4 PM $ 0.998
+0.00%
$ -- $ 149,480
Jul 25, 3 PM $ 0.998
+0.00%
$ -- $ 150,461
Jul 25, 2 PM $ 0.998
+0.00%
$ -- $ 150,750
Jul 25, 1 PM $ 0.998
+0.00%
$ -- $ 150,456
Jul 25, 12 PM $ 0.998
+0.00%
$ -- $ 150,621
Jul 25, 11 AM $ 0.998
+0.00%
$ -- $ 150,389
Jul 25, 10 AM $ 0.998
+0.00%
$ -- $ 150,754