BMRUSD Historical Data

BMRUSD Page 2
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.998
+0.00%
$ -- $ 154,413
6:45 AM $ 0.998
+0.00%
$ -- $ 154,361
6:40 AM $ 0.998
+0.00%
$ -- $ 154,241
6:35 AM $ 0.998
+0.00%
$ -- $ 154,233
6:30 AM $ 0.998
+0.00%
$ -- $ 154,100
6:25 AM $ 0.998
+0.00%
$ -- $ 154,156
6:20 AM $ 0.998
+0.00%
$ -- $ 154,189
6:15 AM $ 0.998
+0.00%
$ -- $ 154,066
6:10 AM $ 0.998
+0.00%
$ -- $ 154,236
6:05 AM $ 0.998
+0.00%
$ -- $ 150,468
6:00 AM $ 0.998
+0.00%
$ -- $ 150,370
5:55 AM $ 0.998
+0.00%
$ -- $ 150,240
5:50 AM $ 0.998
+0.00%
$ -- $ 150,192
5:45 AM $ 0.998
+0.00%
$ -- $ 150,121
5:40 AM $ 0.998
+0.00%
$ -- $ 150,201
5:35 AM $ 0.998
+0.00%
$ -- $ 150,220
5:30 AM $ 0.998
+0.00%
$ -- $ 150,262
5:25 AM $ 0.998
+0.00%
$ -- $ 150,141
5:20 AM $ 0.998
+0.00%
$ -- $ 150,325
5:15 AM $ 0.998
+0.00%
$ -- $ 150,298
5:10 AM $ 0.998
+0.00%
$ -- $ 150,504
5:05 AM $ 0.998
+0.00%
$ -- $ 150,307
5:00 AM $ 0.998
+0.00%
$ -- $ 150,733
4:55 AM $ 0.998
+0.00%
$ -- $ 150,754
4:50 AM $ 0.998
+0.00%
$ -- $ 150,713
4:45 AM $ 0.998
+0.00%
$ -- $ 150,901
4:40 AM $ 0.998
+0.00%
$ -- $ 150,709
4:35 AM $ 0.998
+0.00%
$ -- $ 150,700
4:30 AM $ 0.998
+0.00%
$ -- $ 150,782
4:25 AM $ 0.998
+0.00%
$ -- $ 150,782
4:20 AM $ 0.998
+0.00%
$ -- $ 151,006
4:15 AM $ 0.998
+0.00%
$ -- $ 151,033
4:10 AM $ 0.998
+0.00%
$ -- $ 150,989
4:05 AM $ 0.998
+0.00%
$ -- $ 150,964
4:00 AM $ 0.998
+0.00%
$ -- $ 150,934
3:55 AM $ 0.998
+0.00%
$ -- $ 150,887
3:50 AM $ 0.998
+0.00%
$ -- $ 150,830
3:45 AM $ 0.998
+0.00%
$ -- $ 151,124
3:40 AM $ 0.998
+0.00%
$ -- $ 150,989
3:35 AM $ 0.998
+0.00%
$ -- $ 151,198
3:30 AM $ 0.998
+0.00%
$ -- $ 151,378
3:25 AM $ 0.998
+0.00%
$ -- $ 151,327
3:20 AM $ 0.998
+0.00%
$ -- $ 151,306
3:15 AM $ 0.998
+0.00%
$ -- $ 151,236
3:10 AM $ 0.998
+0.00%
$ -- $ 151,284
3:05 AM $ 0.998
+0.00%
$ -- $ 151,441
3:00 AM $ 0.998
+0.00%
$ -- $ 151,545
2:55 AM $ 0.998
+0.00%
$ -- $ 151,539
2:50 AM $ 0.998
+0.00%
$ -- $ 151,493
2:45 AM $ 0.998
+0.00%
$ -- $ 151,413