Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP HAT Historical Data

HAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.00004
+0.00%
$39,592 $63
May 15, 7 AM $0.0000705
+0.00%
$69,826 $62
May 9, 8 PM $0.0000753
+0.97%
$74,568 $1,155
May 9, 7 PM $0.0000751
-0.59%
$74,335 $1,940
May 9, 6 PM $0.0000747
-0.41%
$73,954 $2,377
May 9, 5 PM $0.0000748
-0.84%
$74,023 $2,313
May 9, 4 PM $0.000076
+2.19%
$75,215 $2,281
May 9, 3 PM $0.000075
-0.20%
$74,220 $2,254
May 9, 2 PM $0.0000763
+0.88%
$75,538 $2,270
May 9, 1 PM $0.0000756
+0.09%
$74,808 $2,265
May 9, 12 PM $0.0000758
+0.04%
$75,001 $2,196
May 9, 11 AM $0.0000754
-0.50%
$74,622 $2,196
May 9, 10 AM $0.0000749
-0.12%
$74,103 $2,155
May 9, 9 AM $0.000075
+0.36%
$74,204 $2,145
May 9, 8 AM $0.0000755
+0.62%
$74,738 $2,408
May 9, 7 AM $0.0000753
+0.10%
$74,518 $2,365
May 9, 6 AM $0.0000753
-0.32%
$74,505 $2,375
May 9, 5 AM $0.0000749
+0.45%
$74,125 $2,336
May 9, 4 AM $0.0000747
+0.16%
$73,933 $2,327
May 9, 3 AM $0.0000744
+0.60%
$73,688 $2,531
May 9, 2 AM $0.0000742
+0.93%
$73,416 $2,237
May 9, 1 AM $0.0000735
+0.13%
$72,783 $2,235
May 9, 12 AM $0.0000731
+0.05%
$72,309 $2,223
May 8, 11 PM $0.0000732
+0.00%
$72,429 $2,211
May 8, 12 AM $0.0000692
+0.18%
$68,502 $364
May 7, 11 PM $0.000069
+0.01%
$68,306 $1,408
May 7, 10 PM $0.0000688
-0.27%
$68,109 $1,408
May 7, 9 PM $0.000069
+0.00%
$68,295 $1,354
Apr 25, 9 PM $0.0000605
+0.06%
$59,909 $30
Apr 25, 8 PM $0.0000607
+0.01%
$60,054 $1,075
Apr 25, 7 PM $0.0000607
-0.07%
$60,052 $1,073
Apr 25, 6 PM $0.0000608
+0.02%
$60,134 $1,073
Apr 25, 5 PM $0.0000608
+0.26%
$60,193 $1,072
Apr 25, 4 PM $0.0000608
-0.19%
$60,196 $1,068
Apr 25, 3 PM $0.000061
-0.14%
$60,331 $1,070
Apr 25, 2 PM $0.0000611
+0.08%
$60,435 $1,062
Apr 25, 1 PM $0.0000609
-0.56%
$60,274 $1,066
Apr 25, 12 PM $0.0000612
-0.05%
$60,532 $1,058
Apr 25, 11 AM $0.0000613
-0.11%
$60,724 $1,060
Apr 25, 10 AM $0.0000614
+0.05%
$60,758 $1,059
Apr 25, 9 AM $0.0000613
-0.22%
$60,712 $1,061
Apr 25, 8 AM $0.0000612
+0.10%
$60,575 $1,055
Apr 25, 7 AM $0.0000612
-0.02%
$60,553 $1,056
Apr 25, 6 AM $0.0000611
-0.03%
$60,439 $1,054
Apr 25, 5 AM $0.0000611
-0.07%
$60,501 $1,056
Apr 25, 4 AM $0.0000613
+0.12%
$60,627 $1,056
Apr 25, 3 AM $0.0000612
+0.01%
$60,528 $1,055
Apr 25, 2 AM $0.0000612
+0.15%
$60,545 $1,054
Apr 14, 8 AM $0.0000642
+0.00%
$-- $65
Apr 13, 10 PM $0.0000626
+0.00%
$61,956 $36
Download