TOP HAT Historical Data

HAT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000731
+0.05%
$ 72,309 $ 2,223
May 8, 11 PM $ 0.0000732
+0.00%
$ 72,429 $ 2,211
May 8, 12 AM $ 0.0000692
+0.18%
$ 68,502 $ 364
May 7, 11 PM $ 0.000069
+0.01%
$ 68,306 $ 1,408
May 7, 10 PM $ 0.0000688
-0.27%
$ 68,109 $ 1,408
May 7, 9 PM $ 0.000069
+0.00%
$ 68,295 $ 1,354
Apr 25, 9 PM $ 0.0000605
+0.06%
$ 59,909 $ 30
Apr 25, 8 PM $ 0.0000607
+0.01%
$ 60,054 $ 1,075
Apr 25, 7 PM $ 0.0000607
-0.07%
$ 60,052 $ 1,073
Apr 25, 6 PM $ 0.0000608
+0.02%
$ 60,134 $ 1,073
Apr 25, 5 PM $ 0.0000608
+0.26%
$ 60,193 $ 1,072
Apr 25, 4 PM $ 0.0000608
-0.19%
$ 60,196 $ 1,068
Apr 25, 3 PM $ 0.000061
-0.14%
$ 60,331 $ 1,070
Apr 25, 2 PM $ 0.0000611
+0.08%
$ 60,435 $ 1,062
Apr 25, 1 PM $ 0.0000609
-0.56%
$ 60,274 $ 1,066
Apr 25, 12 PM $ 0.0000612
-0.05%
$ 60,532 $ 1,058
Apr 25, 11 AM $ 0.0000613
-0.11%
$ 60,724 $ 1,060
Apr 25, 10 AM $ 0.0000614
+0.05%
$ 60,758 $ 1,059
Apr 25, 9 AM $ 0.0000613
-0.22%
$ 60,712 $ 1,061
Apr 25, 8 AM $ 0.0000612
+0.10%
$ 60,575 $ 1,055
Apr 25, 7 AM $ 0.0000612
-0.02%
$ 60,553 $ 1,056
Apr 25, 6 AM $ 0.0000611
-0.03%
$ 60,439 $ 1,054
Apr 25, 5 AM $ 0.0000611
-0.07%
$ 60,501 $ 1,056
Apr 25, 4 AM $ 0.0000613
+0.12%
$ 60,627 $ 1,056
Apr 25, 3 AM $ 0.0000612
+0.01%
$ 60,528 $ 1,055
Apr 25, 2 AM $ 0.0000612
+0.15%
$ 60,545 $ 1,054
Apr 14, 8 AM $ 0.0000642
+0.00%
$ -- $ 65
Apr 13, 10 PM $ 0.0000626
+0.00%
$ 61,956 $ 36
Mar 27, 3 PM $ 0.0000633
+0.00%
$ 62,692 $ 160
Mar 27, 2 PM $ 0.0000636
-0.09%
$ 62,916 $ 175
Mar 27, 1 PM $ 0.0000637
-0.60%
$ 63,032 $ 5,642
Mar 27, 12 PM $ 0.0000641
+0.08%
$ 63,480 $ 5,643
Mar 27, 11 AM $ 0.0000639
-2.20%
$ 63,237 $ 5,752
Mar 27, 10 AM $ 0.0000653
+0.02%
$ 64,676 $ 5,726
Mar 27, 9 AM $ 0.0000653
-0.90%
$ 64,605 $ 5,773
Mar 27, 8 AM $ 0.0000661
+0.32%
$ 65,382 $ 5,785
Mar 27, 7 AM $ 0.0000658
-0.08%
$ 65,144 $ 5,757
Mar 27, 6 AM $ 0.0000658
-0.15%
$ 65,102 $ 5,758
Mar 27, 5 AM $ 0.0000659
+0.06%
$ 65,219 $ 5,756
Mar 27, 4 AM $ 0.0000659
-0.38%
$ 65,226 $ 5,758
Mar 27, 3 AM $ 0.0000663
-0.25%
$ 65,598 $ 5,790
Mar 27, 2 AM $ 0.0000665
+0.10%
$ 65,798 $ 5,787
Mar 27, 1 AM $ 0.0000663
+0.15%
$ 65,593 $ 5,819
Mar 27, 12 AM $ 0.0000663
+0.34%
$ 65,581 $ 5,804
Mar 26, 11 PM $ 0.0000665
+0.44%
$ 65,784 $ 5,816
Mar 26, 10 PM $ 0.0000661
-1.16%
$ 65,411 $ 5,877
Mar 26, 9 PM $ 0.0000664
+0.16%
$ 65,717 $ 5,826
Mar 26, 8 PM $ 0.000066
+0.26%
$ 65,332 $ 5,750
Mar 26, 7 PM $ 0.0000661
+0.32%
$ 65,426 $ 5,740
Mar 26, 6 PM $ 0.0000666
+0.00%
$ 65,971 $ 6,015